Historical Solomon Islands dollar / Nigerian naira

History of daily rates SBD /NGN since Wednesday, 10 March 2004.

The maximum was reached on

1 Solomon Islands dollar = 191.4590 Nigerian naira

the minimum on

1 Solomon Islands dollar = 15.2074 Nigerian naira

Price history of NGN / SBD

Date SBD/NGN
145.6843
141.7269
146.5022
167.6509
166.8237
184.5932
188.5849
182.0092
183.9710
174.0061
175.1636
107.4064
107.1441
107.5859
113.7086
104.6113
106.7084
90.5787
93.2026
93.6638
94.0858
94.2637
97.1758
95.6900
95.5000
93.4776
104.0744
91.3043
90.4652
91.5241
93.0330
93.7766
92.5114
90.5059
92.3176
91.6838
91.5784
91.7971
91.0896
94.6296
92.9046
94.1161
91.2069
94.0411
82.4870
55.3936
55.5048
55.2826
55.4960
55.4435
55.5366
55.4629
55.4017
55.7023
56.1838
55.6968
55.9044
55.7386
56.0878
55.9148
56.0653
55.6100
55.1076
55.0412
54.0520
53.9948
54.6674
54.1869
53.9884
53.9922
53.8023
53.8577
53.6492
53.6258
53.5926
53.7428
53.1117
53.0484
53.0415
52.9030
51.6568
52.2421
51.7034
51.5456
51.3720
50.4606
51.4213
51.7453
51.7608
51.3737
51.3100
51.2154
51.5660
51.2082
51.1778
51.0635
51.1480
51.2019
51.4951
51.7116
51.8084
51.6679
51.6308
51.5791
51.4761
51.4771
51.4473
51.3694
51.2715
51.5030
51.5394
51.1968
50.9174
50.7734
50.8990
50.9851
51.0919
51.1578
51.2691
51.2857
51.3114
51.3733
51.3756
51.2006
50.9148
51.1364
51.1553
51.1516
51.1434
51.0644
51.0843
51.1534
51.1386
51.0975
51.1047
51.1049
51.1974
51.1155
51.2475
51.2096
51.3953
51.6303
51.6705
51.7020
51.6669
51.4349
47.6574
47.7716
49.2007
51.1429
49.1129
51.2513
49.4472
49.6808
48.1463
47.6645
47.4990
49.5452
50.0295
47.4223
48.4604
48.3571
48.8155
48.4457
47.9816
47.6128
48.2229
47.8156
47.4208
47.5142
47.9018
46.9676
47.2588
47.4656
47.1520
47.2724
47.1556
46.9163
46.9897
46.7922
47.0331
46.8625
46.6008
46.6804
46.1320
46.6229
46.6414
46.9832
46.4610
46.4109
46.4866
46.4870
46.3365
46.4871
46.4871
46.3490
46.6527
46.3113
46.7209
47.1643
46.7870
46.4344
46.3227
45.4487
46.8572
45.7704
44.4251
44.3657
44.1951
43.9647
44.2136
44.0569
43.9894
43.6873
43.5142
44.0426
43.7684
43.8100
43.6464
43.9096
43.7944
43.6343
43.8426
43.6374
43.7341
43.8507
43.8188
43.5836
43.8076
44.1407
43.8542
43.6937
43.3796
43.8598
44.5338
37.2747
44.8153
44.2542
44.0579
43.9131
43.5303
43.6656
43.9244
44.0245
43.7747
43.8436
37.3418
43.8728
43.8899
43.8856
44.1026
44.0404
44.0782
44.4020
44.1383
44.0405
45.0251
44.1717
44.3008
44.1030
44.4122
44.4072
44.3250
44.8224
45.1052
44.7635
44.8946
45.3475
45.3736
44.2499
44.6086
45.1190
45.7841
45.5034
45.4727
45.2801
45.3253
45.4130
45.3438
45.7862
45.8422
45.7358
46.1137
46.1319
45.8624
45.9775
45.5717
45.8039
45.8224
45.6959
45.6959
45.6138
45.5833
45.8858
45.2409
45.3152
45.6606
45.5230
45.4981
45.8020
45.6237
45.9121
46.0829
46.2251
46.2136
46.4604
46.2218
46.0866
46.2759
46.3510
46.4091
46.5042
46.2032
46.2739
46.3957
46.6202
46.5385
46.4317
46.6615
46.2998
46.0379
46.1870
46.1251
46.3666
46.4122
46.0424
45.8411
46.1120
46.1539
45.5936
46.0662
46.1672
46.1456
46.0588
45.6565
46.1400
46.1280
46.5580
46.3429
46.3404
46.2311
47.2817
47.6663
40.1204
40.6178
38.7963
40.0229
40.0755
41.0438
40.3635
39.9007
41.1571
41.2552
39.7922
40.3527
40.5977
40.3678
40.3485
40.3752
40.7113
40.6665
40.6880
40.8881
40.8072
40.8801
40.8846
40.8860
40.6621
40.6991
40.6431
40.5496
40.1783
38.7251
38.2295
38.4904
40.8033
39.7052
39.6111
39.4828
39.8434
40.2751
38.9996
38.6209
38.8248
38.8447
38.6190
39.0041
38.8720
38.6735
38.8432
40.3175
40.1551
41.9596
39.8285
40.3600
40.7742
39.0523
36.6612
36.1210
36.0805
36.1885
28.1000
25.4477
25.4565
25.5442
25.5282
25.5518
25.4855
25.4680
24.8791
25.1798
25.3000
25.0945
25.1525
25.2106
25.0426
24.5476
24.5038
24.6808
24.5022
24.5415
24.4806
24.2971
24.4413
24.5926
24.4854
24.3494
24.8529
24.5769
24.9270
24.7843
25.0076
25.2182
25.1849
25.1446
25.1570
25.1893
24.8686
24.9650
24.9735
24.9760
24.9762
24.9998
24.9848
24.9861
24.9053
24.9614
25.0295
25.0680
25.2342
25.2090
25.1731
25.1016
25.3921
25.1593
25.3129
25.6573
25.7667
25.8798
25.8406
25.7410
25.6136
25.7113
25.6409
25.6536
25.6464
25.7034
25.6490
25.6145
26.1812
26.0758
26.2412
24.9803
24.8289
24.9050
24.6623
24.1667
23.9643
24.2614
24.1606
23.6077
24.0801
24.3447
23.5142
23.1774
22.5387
22.3955
22.3158
22.4087
22.1501
22.1848
22.2520
22.3509
22.2531
22.3901
22.3572
22.3477
22.4627
22.4176
22.2349
22.3436
22.3607
22.4304
22.4965
22.5660
22.4576
22.5617
22.3132
22.2426
22.2831
22.2920
22.0451
21.7959
22.0804
22.3489
22.1607
22.5268
22.7157
22.6863
22.6323
22.6366
22.6365
22.6649
22.4057
22.4667
22.4173
22.4496
22.1564
22.1115
22.0990
22.2746
22.1988
22.0339
21.9631
22.1809
22.1674
21.9963
22.0915
22.0592
22.1213
22.2473
22.4413
22.4802
22.6034
22.5447
22.8665
22.7653
22.9682
22.7101
22.7275
22.4170
22.4849
22.6422
22.7149
22.7610
22.5100
22.6749
22.5188
22.4205
22.1597
21.9951
22.0044
22.0159
21.8077
22.0950
21.9520
22.0211
21.9416
21.7943
21.9068
22.0509
22.3861
22.2469
22.1981
22.3268
22.2454
22.2212
22.0732
22.1769
22.1725
22.0651
22.0739
22.0241
22.1812
22.0397
22.1373
21.9597
22.2058
22.3320
22.2763
22.2239
22.1878
21.8465
22.2140
21.9645
22.0441
22.0729
22.1158
22.3570
22.3668
22.4047
22.2805
22.4077
22.8309
22.7528
22.8229
22.0430
22.0426
22.8112
23.2102
23.3197
23.2960
22.9614
21.6674
21.7285
21.8629
21.9440
22.1608
22.0333
21.9783
22.0340
22.1818
22.1316
22.0121
22.1267
22.1229
22.4952
22.2844
22.5956
22.5783
22.7006
22.4218
22.2723
21.6659
21.3940
21.5493
21.2786
21.2957
20.9960
20.8711
21.0190
21.0825
21.0177
21.1177
20.7066
20.7068
21.1225
20.4533
20.5914
20.4547
20.5212
20.8240
21.0007
20.8622
20.5161
20.4977
20.5479
20.5422
20.4920
20.6652
20.7240
20.5729
20.9488
20.5101
20.5384
20.3298
20.1384
20.2125
20.3539
20.2940
20.3861
20.1514
20.2362
20.0763
20.4637
20.3660
20.1373
20.1580
19.9596
19.9719
19.5400
19.5600
19.8223
19.7305
19.6846
19.3209
19.1028
19.2351
19.4199
19.0725
18.9424
18.8193
19.1621
19.1303
19.3135
19.9489
20.0714
20.1955
20.0298
20.4279
20.2682
19.6949
19.4123
19.4605
19.0588
18.9601
19.0005
19.7456
19.7530
19.6451
19.7115
19.4121
19.2849
19.1878
19.3932
19.2788
19.0386
19.3883
19.0295
19.1804
19.0608
19.0730
18.9051
18.5635
18.3935
18.9175
19.0408
19.0325
19.3748
19.5741
19.5634
19.5871
19.5664
19.5833
18.5908
19.1019
19.0927
19.0863
19.0407
18.9499
18.9885
18.9486
19.0727
18.4036
18.5898
19.0102
19.1489
18.3923
18.2728
18.1782
18.7121
18.5512
18.8821
19.3584
19.4074
19.8618
19.3264
19.8229
19.6583
19.4040
19.5605
18.1129
17.9227
17.9069
18.7820
18.5945
18.7950
18.7507
18.7396
18.9184
18.7826
18.7619
18.6115
18.4122
18.3753
18.5068
18.4437
18.4886
18.5067
18.7210
18.1878
17.8491
18.5736
18.3191
19.2277
19.0697
19.3454
19.4664
18.9636
18.8589
17.8420
17.9580
18.2004
17.0147
17.3069
15.4733
15.3327
15.2792
15.8282
15.9240
15.9270
15.9138
15.8659
16.0075
16.0071
15.9437
15.9557
15.8834
15.9742
15.9832
15.9272
15.9440
16.0033
16.0039
16.0359
16.0215
16.0493
16.0139
16.0911
16.0516
16.1067
16.0373
16.0162
16.6954
16.7602
16.7524
16.2786
16.4091
16.3250
16.6601
16.2787
17.0045
16.6493
17.0236
16.6783
16.9424
16.9623
16.7682
16.7307
16.8366
16.9632
16.7973
17.0308
17.0759
17.0343
17.1761
17.1871
17.2833
17.1498
17.1382
17.1477
17.2721
17.6307
17.7205
18.0352
17.7006
17.4533
17.4400
17.5425
17.5567
17.3585
17.6944
17.8424
17.8777
17.9201
17.8628
17.8913
18.0246
18.0129
18.1049
17.8581
17.8557
17.8620
17.8449
17.6507
17.9989
17.7394
17.8971
17.9774
17.9796
17.9995
17.5505
17.4555
17.8551
17.4017
18.2563
17.8354
17.9082
18.2335
17.9151
18.0595
18.0728
18.0587
17.5853
17.5432
17.4176
17.4332
18.0482
17.5480
18.7756
17.1222
17.9235
17.6410
17.7759
17.4233
17.5449
17.5662
17.4711
17.5302
17.6992
17.5407
17.6414
17.6140
17.5892
17.5728
17.6258
17.4121
17.5376
16.9355
18.3972
17.5646
17.4280
17.5959
17.6834
17.7087
17.5745
17.9253
17.6109
17.6658
17.7380
17.6798
17.5288
17.7061
17.5993
17.4943
17.7026
17.4229
17.7484
17.4759
17.6419
17.5884
17.5931
17.5946
17.4823
17.5304
18.0405
17.4853
17.1606
17.4486
17.4621
17.9441
18.1497
17.6747
17.8789
17.9891
17.8209
17.9211
17.9827
17.8017
18.0615
17.9848
18.1955
17.9966
17.8901
18.6016
18.1195
18.9405
18.8872
18.8544
18.8660
18.4880
18.5616
18.4282
18.5849
18.4664
18.3558
18.2662
18.1014
17.7871
18.4735
18.3712
18.3194
18.3214
18.4312
18.3846
18.2922
18.2170
18.2226
18.2003
18.1990
18.2406
18.2336
18.1944
18.2766
18.2548
18.4948
18.4607
18.5048
18.3016
18.2903
18.2334
18.1876
18.1790
18.1876
18.0109
17.9552
18.0205
18.0261
18.0323
17.7128
17.9869
17.9099
18.2908
17.9667
17.8517
17.7113
17.7504
17.4621
17.0358
17.7475
18.0852
18.0808
17.9518
17.8215
17.8214
17.9551
17.8559
17.9534
17.9552
17.9547
17.9546
17.9180
17.8280
17.9180
17.9195
17.9020
17.9169
17.9044
17.9045
18.2272
18.2280
18.2263