History of daily rates SBD /SAR since Thursday, 11 March 2004.
The maximum was reached on
1 Solomon Islands dollar = 0.5690 Saudi riyal
the minimum on
1 Solomon Islands dollar = 0.4288 Saudi riyal
Price history of SAR / SBD
Date | SBD/SAR |
| 0.4425 |
| 0.4426 |
| 0.4426 |
| 0.4425 |
| 0.4436 |
| 0.4425 |
| 0.4446 |
| 0.4425 |
| 0.4434 |
| 0.4447 |
| 0.4425 |
| 0.4451 |
| 0.4454 |
| 0.4478 |
| 0.4451 |
| 0.4436 |
| 0.4451 |
| 0.4439 |
| 0.4426 |
| 0.4436 |
| 0.4426 |
| 0.4416 |
| 0.4444 |
| 0.4466 |
| 0.4458 |
| 0.4449 |
| 0.4463 |
| 0.4444 |
| 0.4426 |
| 0.4466 |
| 0.4472 |
| 0.4463 |
| 0.4463 |
| 0.4481 |
| 0.4482 |
| 0.4493 |
| 0.4483 |
| 0.4483 |
| 0.4494 |
| 0.4478 |
| 0.4483 |
| 0.4481 |
| 0.4482 |
| 0.4503 |
| 0.4501 |
| 0.4489 |
| 0.4497 |
| 0.4500 |
| 0.4500 |
| 0.4500 |
| 0.4518 |
| 0.4521 |
| 0.4527 |
| 0.4537 |
| 0.4578 |
| 0.4540 |
| 0.4559 |
| 0.4538 |
| 0.4571 |
| 0.4558 |
| 0.4570 |
| 0.4552 |
| 0.4526 |
| 0.4533 |
| 0.4541 |
| 0.4554 |
| 0.4581 |
| 0.4588 |
| 0.4571 |
| 0.4569 |
| 0.4566 |
| 0.4571 |
| 0.4566 |
| 0.4580 |
| 0.4594 |
| 0.4605 |
| 0.4612 |
| 0.4612 |
| 0.4599 |
| 0.4595 |
| 0.4583 |
| 0.4580 |
| 0.4556 |
| 0.4569 |
| 0.4557 |
| 0.4559 |
| 0.4576 |
| 0.4614 |
| 0.4609 |
| 0.4609 |
| 0.4607 |
| 0.4600 |
| 0.4610 |
| 0.4627 |
| 0.4624 |
| 0.4615 |
| 0.4618 |
| 0.4620 |
| 0.4646 |
| 0.4672 |
| 0.4681 |
| 0.4661 |
| 0.4661 |
| 0.4660 |
| 0.4643 |
| 0.4643 |
| 0.4643 |
| 0.4634 |
| 0.4626 |
| 0.4646 |
| 0.4659 |
| 0.4645 |
| 0.4642 |
| 0.4636 |
| 0.4634 |
| 0.4638 |
| 0.4649 |
| 0.4656 |
| 0.4660 |
| 0.4662 |
| 0.4668 |
| 0.4674 |
| 0.4673 |
| 0.4654 |
| 0.4649 |
| 0.4648 |
| 0.4651 |
| 0.4657 |
| 0.4658 |
| 0.4652 |
| 0.4653 |
| 0.4659 |
| 0.4658 |
| 0.4658 |
| 0.4657 |
| 0.4656 |
| 0.4675 |
| 0.4664 |
| 0.4671 |
| 0.4679 |
| 0.4690 |
| 0.4694 |
| 0.4697 |
| 0.4707 |
| 0.4708 |
| 0.4697 |
| 0.4697 |
| 0.4710 |
| 0.4697 |
| 0.4694 |
| 0.4700 |
| 0.4695 |
| 0.4696 |
| 0.4706 |
| 0.4740 |
| 0.4700 |
| 0.4682 |
| 0.4688 |
| 0.4695 |
| 0.4669 |
| 0.4676 |
| 0.4688 |
| 0.4703 |
| 0.4689 |
| 0.4662 |
| 0.4690 |
| 0.4670 |
| 0.4669 |
| 0.4651 |
| 0.4650 |
| 0.4687 |
| 0.4629 |
| 0.4629 |
| 0.4641 |
| 0.4636 |
| 0.4642 |
| 0.4612 |
| 0.4595 |
| 0.4601 |
| 0.4600 |
| 0.4593 |
| 0.4545 |
| 0.4537 |
| 0.4538 |
| 0.4539 |
| 0.4546 |
| 0.4556 |
| 0.4529 |
| 0.4489 |
| 0.4493 |
| 0.4507 |
| 0.4500 |
| 0.4502 |
| 0.4501 |
| 0.4501 |
| 0.4495 |
| 0.4489 |
| 0.4503 |
| 0.4506 |
| 0.4543 |
| 0.4511 |
| 0.4524 |
| 0.4534 |
| 0.4514 |
| 0.4529 |
| 0.4548 |
| 0.4544 |
| 0.4544 |
| 0.4549 |
| 0.4537 |
| 0.4555 |
| 0.4536 |
| 0.4538 |
| 0.4519 |
| 0.4501 |
| 0.4555 |
| 0.4517 |
| 0.4530 |
| 0.4517 |
| 0.4536 |
| 0.4534 |
| 0.4516 |
| 0.4536 |
| 0.4516 |
| 0.4535 |
| 0.4543 |
| 0.4545 |
| 0.4523 |
| 0.4534 |
| 0.4570 |
| 0.4541 |
| 0.4533 |
| 0.4513 |
| 0.4552 |
| 0.4606 |
| 0.4562 |
| 0.4620 |
| 0.4563 |
| 0.4562 |
| 0.4558 |
| 0.4535 |
| 0.4548 |
| 0.4572 |
| 0.4558 |
| 0.4558 |
| 0.4558 |
| 0.4570 |
| 0.4570 |
| 0.4569 |
| 0.4570 |
| 0.4588 |
| 0.4588 |
| 0.4595 |
| 0.4627 |
| 0.4597 |
| 0.4588 |
| 0.4685 |
| 0.4608 |
| 0.4599 |
| 0.4607 |
| 0.4615 |
| 0.4601 |
| 0.4594 |
| 0.4653 |
| 0.4686 |
| 0.4638 |
| 0.4646 |
| 0.4675 |
| 0.4670 |
| 0.4554 |
| 0.4597 |
| 0.4650 |
| 0.4719 |
| 0.4696 |
| 0.4696 |
| 0.4687 |
| 0.4679 |
| 0.4694 |
| 0.4679 |
| 0.4725 |
| 0.4726 |
| 0.4724 |
| 0.4754 |
| 0.4754 |
| 0.4754 |
| 0.4755 |
| 0.4754 |
| 0.4754 |
| 0.4754 |
| 0.4754 |
| 0.4753 |
| 0.4739 |
| 0.4756 |
| 0.4767 |
| 0.4713 |
| 0.4719 |
| 0.4759 |
| 0.4741 |
| 0.4767 |
| 0.4762 |
| 0.4755 |
| 0.4778 |
| 0.4797 |
| 0.4820 |
| 0.4818 |
| 0.4839 |
| 0.4815 |
| 0.4813 |
| 0.4822 |
| 0.4832 |
| 0.4837 |
| 0.4842 |
| 0.4810 |
| 0.4818 |
| 0.4828 |
| 0.4847 |
| 0.4841 |
| 0.4833 |
| 0.4858 |
| 0.4825 |
| 0.4798 |
| 0.4832 |
| 0.4818 |
| 0.4827 |
| 0.4823 |
| 0.4800 |
| 0.4761 |
| 0.4789 |
| 0.4813 |
| 0.4802 |
| 0.4803 |
| 0.4813 |
| 0.4810 |
| 0.4799 |
| 0.4779 |
| 0.4828 |
| 0.4794 |
| 0.4836 |
| 0.4847 |
| 0.4815 |
| 0.4836 |
| 0.4839 |
| 0.4896 |
| 0.4822 |
| 0.4836 |
| 0.4757 |
| 0.4765 |
| 0.4764 |
| 0.4748 |
| 0.4783 |
| 0.4750 |
| 0.4764 |
| 0.4756 |
| 0.4745 |
| 0.4775 |
| 0.4789 |
| 0.4788 |
| 0.4781 |
| 0.4786 |
| 0.4823 |
| 0.4818 |
| 0.4822 |
| 0.4827 |
| 0.4825 |
| 0.4823 |
| 0.4830 |
| 0.4831 |
| 0.4800 |
| 0.4808 |
| 0.4804 |
| 0.4789 |
| 0.4760 |
| 0.4769 |
| 0.4708 |
| 0.4738 |
| 0.4824 |
| 0.4705 |
| 0.4745 |
| 0.4687 |
| 0.4722 |
| 0.4782 |
| 0.4774 |
| 0.4749 |
| 0.4778 |
| 0.4785 |
| 0.4758 |
| 0.4801 |
| 0.4780 |
| 0.4763 |
| 0.4781 |
| 0.4767 |
| 0.4777 |
| 0.4779 |
| 0.4807 |
| 0.4779 |
| 0.4783 |
| 0.4744 |
| 0.4764 |
| 0.4790 |
| 0.4791 |
| 0.4808 |
| 0.4811 |
| 0.4794 |
| 0.4797 |
| 0.4816 |
| 0.4807 |
| 0.4816 |
| 0.4803 |
| 0.4801 |
| 0.4692 |
| 0.4748 |
| 0.4765 |
| 0.4737 |
| 0.4741 |
| 0.4750 |
| 0.4720 |
| 0.4620 |
| 0.4614 |
| 0.4649 |
| 0.4619 |
| 0.4627 |
| 0.4615 |
| 0.4582 |
| 0.4601 |
| 0.4636 |
| 0.4615 |
| 0.4588 |
| 0.4689 |
| 0.4632 |
| 0.4709 |
| 0.4669 |
| 0.4714 |
| 0.4752 |
| 0.4742 |
| 0.4742 |
| 0.4740 |
| 0.4741 |
| 0.4686 |
| 0.4701 |
| 0.4706 |
| 0.4705 |
| 0.4705 |
| 0.4717 |
| 0.4706 |
| 0.4709 |
| 0.4703 |
| 0.4699 |
| 0.4718 |
| 0.4725 |
| 0.4755 |
| 0.4751 |
| 0.4744 |
| 0.4732 |
| 0.4785 |
| 0.4744 |
| 0.4770 |
| 0.4839 |
| 0.4858 |
| 0.4870 |
| 0.4858 |
| 0.4851 |
| 0.4832 |
| 0.4851 |
| 0.4831 |
| 0.4833 |
| 0.4831 |
| 0.4846 |
| 0.4829 |
| 0.4816 |
| 0.4867 |
| 0.4885 |
| 0.4885 |
| 0.4794 |
| 0.4917 |
| 0.4893 |
| 0.4956 |
| 0.4986 |
| 0.4901 |
| 0.4982 |
| 0.4924 |
| 0.4935 |
| 0.4979 |
| 0.4999 |
| 0.5044 |
| 0.5048 |
| 0.5044 |
| 0.5069 |
| 0.5084 |
| 0.5085 |
| 0.5067 |
| 0.5070 |
| 0.5087 |
| 0.5118 |
| 0.5123 |
| 0.5176 |
| 0.5158 |
| 0.5168 |
| 0.5195 |
| 0.5173 |
| 0.5174 |
| 0.5174 |
| 0.5175 |
| 0.5184 |
| 0.5187 |
| 0.5197 |
| 0.5177 |
| 0.5194 |
| 0.5131 |
| 0.5138 |
| 0.5148 |
| 0.5147 |
| 0.5127 |
| 0.5144 |
| 0.5144 |
| 0.5159 |
| 0.5156 |
| 0.5157 |
| 0.5163 |
| 0.5162 |
| 0.5158 |
| 0.5159 |
| 0.5163 |
| 0.5163 |
| 0.5156 |
| 0.5158 |
| 0.5171 |
| 0.5199 |
| 0.5203 |
| 0.5201 |
| 0.5203 |
| 0.5183 |
| 0.5215 |
| 0.5215 |
| 0.5201 |
| 0.5247 |
| 0.5239 |
| 0.5192 |
| 0.5211 |
| 0.5215 |
| 0.5228 |
| 0.5226 |
| 0.5249 |
| 0.5248 |
| 0.5275 |
| 0.5277 |
| 0.5277 |
| 0.5230 |
| 0.5282 |
| 0.5276 |
| 0.5270 |
| 0.5241 |
| 0.5276 |
| 0.5282 |
| 0.5282 |
| 0.5292 |
| 0.5218 |
| 0.5252 |
| 0.5228 |
| 0.5217 |
| 0.5215 |
| 0.5217 |
| 0.5215 |
| 0.5216 |
| 0.5191 |
| 0.5245 |
| 0.5200 |
| 0.5202 |
| 0.5207 |
| 0.5187 |
| 0.5177 |
| 0.5198 |
| 0.5284 |
| 0.5283 |
| 0.5285 |
| 0.5284 |
| 0.5300 |
| 0.5300 |
| 0.5263 |
| 0.5295 |
| 0.5291 |
| 0.5288 |
| 0.5289 |
| 0.5290 |
| 0.5289 |
| 0.5248 |
| 0.5289 |
| 0.5243 |
| 0.5298 |
| 0.5298 |
| 0.5299 |
| 0.5308 |
| 0.5298 |
| 0.5202 |
| 0.5291 |
| 0.5249 |
| 0.5255 |
| 0.5256 |
| 0.5260 |
| 0.5307 |
| 0.5308 |
| 0.5307 |
| 0.5307 |
| 0.5307 |
| 0.5308 |
| 0.5308 |
| 0.5307 |
| 0.5113 |
| 0.5144 |
| 0.5242 |
| 0.5351 |
| 0.5379 |
| 0.5363 |
| 0.5340 |
| 0.5108 |
| 0.5127 |
| 0.5193 |
| 0.5249 |
| 0.5275 |
| 0.5255 |
| 0.5234 |
| 0.5243 |
| 0.5280 |
| 0.5267 |
| 0.5234 |
| 0.5249 |
| 0.5262 |
| 0.5349 |
| 0.5304 |
| 0.5325 |
| 0.5282 |
| 0.5281 |
| 0.5217 |
| 0.5164 |
| 0.5014 |
| 0.4945 |
| 0.4922 |
| 0.4922 |
| 0.4923 |
| 0.4884 |
| 0.4888 |
| 0.4946 |
| 0.4984 |
| 0.5008 |
| 0.4949 |
| 0.4884 |
| 0.4853 |
| 0.4827 |
| 0.4827 |
| 0.4888 |
| 0.4924 |
| 0.4953 |
| 0.5031 |
| 0.5090 |
| 0.5072 |
| 0.5059 |
| 0.5036 |
| 0.5043 |
| 0.5056 |
| 0.5055 |
| 0.5099 |
| 0.5137 |
| 0.4981 |
| 0.5012 |
| 0.4921 |
| 0.4972 |
| 0.4865 |
| 0.4823 |
| 0.4868 |
| 0.4908 |
| 0.4927 |
| 0.4936 |
| 0.4884 |
| 0.4901 |
| 0.4869 |
| 0.4929 |
| 0.4909 |
| 0.4868 |
| 0.4901 |
| 0.4881 |
| 0.4861 |
| 0.4801 |
| 0.4805 |
| 0.4883 |
| 0.4852 |
| 0.4815 |
| 0.4739 |
| 0.4705 |
| 0.4702 |
| 0.4703 |
| 0.4703 |
| 0.4694 |
| 0.4681 |
| 0.4775 |
| 0.4757 |
| 0.4818 |
| 0.4965 |
| 0.4970 |
| 0.4945 |
| 0.4954 |
| 0.4964 |
| 0.4924 |
| 0.4850 |
| 0.4799 |
| 0.4827 |
| 0.4714 |
| 0.4717 |
| 0.4734 |
| 0.4926 |
| 0.4934 |
| 0.4906 |
| 0.4916 |
| 0.4842 |
| 0.4820 |
| 0.4764 |
| 0.4800 |
| 0.4780 |
| 0.4722 |
| 0.4800 |
| 0.4695 |
| 0.4763 |
| 0.4686 |
| 0.4732 |
| 0.4714 |
| 0.4628 |
| 0.4605 |
| 0.4725 |
| 0.4742 |
| 0.4772 |
| 0.4825 |
| 0.4904 |
| 0.4879 |
| 0.4873 |
| 0.4853 |
| 0.4845 |
| 0.4621 |
| 0.4754 |
| 0.4745 |
| 0.4771 |
| 0.4778 |
| 0.4748 |
| 0.4770 |
| 0.4732 |
| 0.4748 |
| 0.4640 |
| 0.4645 |
| 0.4686 |
| 0.4719 |
| 0.4554 |
| 0.4540 |
| 0.4489 |
| 0.4690 |
| 0.4739 |
| 0.4685 |
| 0.4682 |
| 0.4723 |
| 0.4826 |
| 0.4708 |
| 0.4760 |
| 0.4694 |
| 0.4709 |
| 0.4702 |
| 0.4539 |
| 0.4521 |
| 0.4539 |
| 0.4752 |
| 0.4743 |
| 0.4759 |
| 0.4758 |
| 0.4741 |
| 0.4758 |
| 0.4788 |
| 0.4742 |
| 0.4744 |
| 0.4690 |
| 0.4691 |
| 0.4709 |
| 0.4691 |
| 0.4728 |
| 0.4711 |
| 0.4720 |
| 0.4604 |
| 0.4538 |
| 0.4706 |
| 0.4638 |
| 0.4846 |
| 0.4839 |
| 0.4884 |
| 0.4868 |
| 0.4867 |
| 0.4726 |
| 0.4901 |
| 0.4888 |
| 0.4906 |
| 0.4744 |
| 0.5018 |
| 0.4873 |
| 0.4858 |
| 0.4867 |
| 0.5037 |
| 0.5053 |
| 0.5052 |
| 0.5063 |
| 0.5039 |
| 0.5089 |
| 0.5092 |
| 0.5079 |
| 0.5081 |
| 0.5059 |
| 0.5090 |
| 0.5088 |
| 0.5069 |
| 0.5061 |
| 0.5082 |
| 0.5082 |
| 0.5104 |
| 0.5103 |
| 0.5106 |
| 0.5094 |
| 0.5114 |
| 0.5101 |
| 0.5114 |
| 0.5100 |
| 0.5083 |
| 0.5092 |
| 0.5113 |
| 0.5108 |
| 0.4966 |
| 0.5010 |
| 0.4987 |
| 0.5090 |
| 0.4981 |
| 0.5213 |
| 0.5101 |
| 0.5213 |
| 0.5104 |
| 0.5178 |
| 0.5178 |
| 0.5121 |
| 0.5110 |
| 0.5136 |
| 0.5193 |
| 0.5123 |
| 0.5195 |
| 0.5200 |
| 0.5202 |
| 0.5235 |
| 0.5232 |
| 0.5221 |
| 0.5195 |
| 0.5186 |
| 0.5190 |
| 0.5190 |
| 0.5290 |
| 0.5295 |
| 0.5351 |
| 0.5238 |
| 0.5166 |
| 0.5154 |
| 0.5181 |
| 0.5201 |
| 0.5122 |
| 0.5219 |
| 0.5265 |
| 0.5260 |
| 0.5269 |
| 0.5251 |
| 0.5258 |
| 0.5292 |
| 0.5291 |
| 0.5316 |
| 0.5242 |
| 0.5241 |
| 0.5240 |
| 0.5236 |
| 0.5178 |
| 0.5279 |
| 0.5204 |
| 0.5247 |
| 0.5277 |
| 0.5267 |
| 0.5268 |
| 0.5140 |
| 0.5114 |
| 0.5231 |
| 0.5094 |
| 0.5342 |
| 0.5218 |
| 0.5243 |
| 0.5334 |
| 0.5232 |
| 0.5273 |
| 0.5279 |
| 0.5273 |
| 0.5142 |
| 0.5132 |
| 0.5084 |
| 0.5093 |
| 0.5277 |
| 0.5133 |
| 0.5497 |
| 0.5012 |
| 0.5191 |
| 0.5156 |
| 0.5198 |
| 0.5092 |
| 0.5126 |
| 0.5141 |
| 0.5107 |
| 0.5130 |
| 0.5176 |
| 0.5130 |
| 0.5154 |
| 0.5150 |
| 0.5145 |
| 0.5140 |
| 0.5158 |
| 0.5092 |
| 0.5129 |
| 0.4953 |
| 0.5374 |
| 0.5139 |
| 0.5092 |
| 0.5145 |
| 0.5176 |
| 0.5173 |
| 0.5139 |
| 0.5231 |
| 0.5138 |
| 0.5154 |
| 0.5182 |
| 0.5163 |
| 0.5116 |
| 0.5167 |
| 0.5116 |
| 0.5098 |
| 0.5145 |
| 0.5074 |
| 0.5157 |
| 0.5078 |
| 0.5133 |
| 0.5105 |
| 0.5090 |
| 0.5103 |
| 0.5064 |
| 0.5074 |
| 0.5234 |
| 0.5059 |
| 0.4927 |
| 0.5059 |
| 0.5059 |
| 0.5162 |
| 0.5228 |
| 0.5076 |
| 0.5132 |
| 0.5161 |
| 0.5141 |
| 0.5144 |
| 0.5155 |
| 0.5118 |
| 0.5165 |
| 0.5175 |
| 0.5173 |
| 0.5137 |
| 0.5089 |
| 0.5211 |
| 0.5156 |
| 0.5164 |
| 0.5165 |
| 0.5164 |
| 0.5164 |
| 0.5164 |
| 0.5165 |
| 0.5164 |
| 0.5164 |
| 0.5164 |
| 0.5145 |
| 0.5146 |
| 0.5118 |
| 0.5012 |
| 0.5192 |
| 0.5191 |
| 0.5192 |
| 0.5192 |
| 0.5220 |
| 0.5202 |
| 0.5182 |
| 0.5155 |
| 0.5155 |
| 0.5156 |
| 0.5155 |
| 0.5155 |
| 0.5156 |
| 0.5155 |
| 0.5155 |
| 0.5155 |
| 0.5211 |
| 0.5211 |
| 0.5221 |
| 0.5174 |
| 0.5174 |
| 0.5127 |
| 0.5127 |
| 0.5127 |
| 0.5127 |
| 0.5080 |
| 0.5081 |
| 0.5080 |
| 0.5080 |
| 0.5081 |
| 0.4991 |
| 0.5080 |
| 0.5062 |
| 0.5099 |
| 0.5035 |
| 0.5028 |
| 0.4974 |
| 0.5005 |
| 0.4917 |
| 0.4912 |
| 0.5019 |
| 0.5203 |
| 0.5127 |
| 0.5070 |
| 0.5117 |
| 0.5105 |
| 0.5069 |
| 0.5034 |
| 0.4992 |
| 0.4962 |
| 0.5091 |
| 0.5044 |
| 0.5001 |
| 0.5027 |
| 0.4949 |
| 0.5009 |
| 0.4861 |
| 0.4953 |
| 0.4989 |
| 0.4968 |
| 0.4902 |
| 0.4991 |
| 0.4970 |