History of daily rates SBD /TRL since Sunday, 15 November 2015.
The maximum was reached on
1 Solomon Islands dollar = 2 610 481.2771 Turkish lira
the minimum on
1 Solomon Islands dollar = 354 380.8022 Turkish lira
Date | SBD/TRL |
---|---|
2 546 387.8861 | |
2 557 505.4569 | |
2 558 092.1592 | |
2 567 944.9977 | |
2 533 720.3328 | |
2 564 245.6996 | |
2 548 272.0721 | |
2 535 863.8800 | |
2 533 934.9832 | |
2 535 261.1762 | |
2 543 527.4656 | |
2 555 215.0109 | |
2 543 609.3479 | |
2 560 695.7429 | |
2 556 537.6216 | |
2 564 138.3034 | |
2 536 880.6416 | |
2 528 258.3073 | |
2 523 343.3808 | |
2 523 031.7628 | |
2 520 685.4387 | |
2 543 476.2545 | |
2 536 352.1859 | |
2 520 086.9333 | |
2 538 462.7043 | |
2 577 361.4548 | |
2 575 027.2499 | |
2 580 166.1978 | |
2 571 808.0006 | |
2 579 286.4528 | |
2 565 338.3361 | |
2 607 755.4861 | |
2 599 150.9310 | |
2 569 789.5686 | |
2 564 963.8204 | |
2 578 602.5645 | |
2 569 416.0859 | |
2 572 966.4257 | |
2 564 358.7350 | |
2 545 952.3388 | |
2 554 567.5284 | |
2 543 784.9586 | |
2 518 619.2466 | |
2 541 032.9990 | |
2 556 083.5742 | |
2 572 691.5694 | |
2 566 127.3085 | |
2 565 892.7833 | |
2 389 431.0463 | |
2 399 448.6190 | |
2 376 878.9617 | |
2 355 239.7516 | |
2 356 576.2370 | |
2 346 783.3425 | |
2 329 468.3122 | |
2 357 101.1707 | |
2 308 980.8864 | |
2 275 943.5698 | |
2 281 704.2343 | |
2 269 320.9784 | |
2 284 668.8903 | |
2 296 678.7829 | |
2 299 239.2792 | |
2 280 313.5661 | |
2 260 701.0298 | |
2 255 919.0796 | |
2 255 647.6896 | |
2 256 640.7437 | |
2 267 713.9690 | |
2 277 470.2798 | |
2 285 466.0457 | |
2 289 802.3578 | |
2 261 865.8015 | |
2 262 182.0817 | |
2 245 277.4122 | |
2 274 544.2798 | |
2 264 856.8425 | |
2 250 007.1554 | |
2 299 110.6681 | |
2 257 554.1489 | |
2 258 405.7116 | |
2 222 908.5345 | |
2 227 703.9985 | |
2 228 604.9468 | |
2 199 257.2533 | |
2 211 645.0949 | |
2 185 725.4748 | |
2 175 425.1168 | |
2 173 261.0492 | |
2 185 751.2045 | |
2 136 863.8198 | |
2 143 962.2808 | |
2 058 683.0040 | |
2 028 682.4956 | |
2 121 792.1394 | |
2 137 179.1987 | |
2 049 046.4535 | |
2 005 660.7847 | |
1 956 369.7031 | |
1 909 457.1558 | |
1 867 382.0165 | |
1 856 629.5416 | |
1 848 690.1578 | |
1 844 146.0015 | |
1 839 307.0239 | |
1 788 280.6633 | |
1 713 370.1311 | |
1 696 451.4329 | |
1 683 872.9450 | |
1 679 059.7317 | |
1 643 350.5391 | |
1 669 628.8632 | |
1 674 788.9459 | |
1 706 036.8027 | |
1 627 224.3404 | |
1 414 955.5644 | |
1 787 749.6152 | |
1 710 280.6605 | |
1 711 934.6717 | |
1 596 537.6319 | |
1 426 424.0366 | |
1 257 952.5548 | |
1 203 191.3843 | |
1 185 090.4990 | |
1 193 909.0696 | |
1 157 746.0364 | |
1 116 359.7078 | |
1 098 459.7134 | |
1 094 171.7538 | |
1 074 684.1516 | |
1 044 007.9032 | |
1 021 619.3909 | |
1 038 781.9033 | |
1 043 477.6629 | |
1 049 427.4886 | |
1 073 098.1591 | |
1 038 065.8834 | |
1 059 566.5023 | |
1 067 555.1684 | |
1 072 556.4615 | |
1 080 381.2011 | |
1 081 278.6477 | |
1 094 019.4986 | |
1 057 991.5134 | |
1 076 718.2286 | |
1 061 166.2837 | |
1 051 514.9833 | |
1 039 166.2769 | |
1 038 856.6665 | |
1 034 201.4270 | |
1 036 503.9717 | |
1 011 862.4887 | |
1 020 576.1403 | |
1 009 313.8714 | |
1 027 894.5918 | |
973 970.0556 | |
970 990.7784 | |
910 892.6381 | |
874 529.1297 | |
869 517.1241 | |
879 000.3315 | |
897 427.9773 | |
925 052.1008 | |
940 781.6543 | |
931 820.5642 | |
925 715.7578 | |
923 438.4251 | |
945 637.9566 | |
976 968.6998 | |
968 370.9132 | |
971 532.2115 | |
989 385.2432 | |
948 311.8213 | |
1 003 288.0933 | |
1 045 589.2577 | |
1 000 401.9133 | |
976 734.7467 | |
967 675.8614 | |
949 238.5207 | |
955 752.9654 | |
937 355.5206 | |
917 468.9970 | |
902 907.8429 | |
889 834.8633 | |
896 568.2790 | |
892 180.4548 | |
890 737.0069 | |
841 315.0738 | |
828 939.7402 | |
819 889.5305 | |
819 727.5285 | |
821 717.4447 | |
825 128.9064 | |
816 206.4379 | |
813 703.8851 | |
812 629.3425 | |
814 672.2593 | |
813 064.6868 | |
818 695.3285 | |
849 784.1171 | |
854 828.2250 | |
840 015.2053 | |
834 562.0581 | |
813 334.2604 | |
813 892.2294 | |
793 470.2889 | |
795 611.0518 | |
778 683.1918 | |
747 527.8751 | |
749 216.3453 | |
738 245.5241 | |
734 703.8926 | |
729 270.0880 | |
723 980.1987 | |
716 400.1579 | |
710 225.7923 | |
711 355.3161 | |
718 946.1908 | |
717 135.4975 | |
715 257.1306 | |
707 799.5131 | |
703 439.4960 | |
688 431.4646 | |
693 738.4043 | |
689 790.0236 | |
699 302.6845 | |
697 044.5844 | |
693 796.3294 | |
707 744.8001 | |
717 722.2782 | |
712 890.9438 | |
682 993.6355 | |
690 557.3904 | |
691 131.8898 | |
697 115.9498 | |
717 678.6470 | |
709 013.2771 | |
698 407.4397 | |
674 824.1776 | |
674 425.3710 | |
680 611.8776 | |
686 850.6268 | |
693 448.2227 | |
699 146.1037 | |
690 000.7968 | |
704 522.6291 | |
714 187.9483 | |
703 185.4815 | |
708 021.7937 | |
737 941.7687 | |
735 081.7039 | |
741 206.5309 | |
743 133.2738 | |
726 324.1505 | |
717 589.5487 | |
711 703.4772 | |
695 486.7361 | |
686 696.8390 | |
682 096.2150 | |
671 530.1225 | |
667 719.6095 | |
661 666.3266 | |
649 511.2853 | |
646 063.6492 | |
656 232.6742 | |
652 236.1461 | |
657 772.6180 | |
661 042.8779 | |
677 947.0646 | |
668 047.5786 | |
640 270.4870 | |
649 021.5871 | |
665 634.8643 | |
674 254.8848 | |
656 098.1525 | |
659 351.0860 | |
662 850.9992 | |
683 628.6456 | |
662 619.7088 | |
692 793.3953 | |
715 365.0705 | |
728 420.0020 | |
770 520.9097 | |
754 146.9129 | |
782 983.0927 | |
800 544.0114 | |
816 752.8391 | |
840 005.2386 | |
771 286.5788 | |
767 629.6281 | |
879 104.0428 | |
676 184.5023 | |
615 600.8008 | |
601 996.1785 | |
615 647.2296 | |
596 443.4449 | |
580 309.5592 | |
594 236.3006 | |
593 539.6907 | |
571 753.4651 | |
584 508.1273 | |
583 601.1372 | |
581 247.7844 | |
561 123.0115 | |
546 519.5303 | |
521 609.5428 | |
531 268.3970 | |
525 162.6187 | |
521 598.6017 | |
511 735.8276 | |
509 144.7112 | |
506 539.3101 | |
494 745.2671 | |
486 398.9718 | |
486 259.0847 | |
489 440.8072 | |
490 384.3042 | |
487 682.8009 | |
488 670.6494 | |
483 891.6728 | |
479 054.4997 | |
486 638.1284 | |
488 946.3881 | |
493 600.1127 | |
493 114.7348 | |
494 760.9085 | |
498 229.5788 | |
494 272.5939 | |
495 417.3551 | |
470 573.3377 | |
466 665.3622 | |
458 919.7362 | |
455 809.9420 | |
452 007.9530 | |
439 167.3159 | |
442 070.3174 | |
447 809.4023 | |
443 831.3535 | |
451 650.4477 | |
456 953.1707 | |
461 903.1602 | |
453 710.1697 | |
453 512.1163 | |
450 887.7781 | |
459 855.5607 | |
447 982.0212 | |
443 376.1554 | |
451 355.8243 | |
451 161.1964 | |
447 704.9769 | |
456 447.4102 | |
451 724.9843 | |
452 022.9136 | |
450 261.2232 | |
456 980.8140 | |
462 397.4652 | |
472 796.0846 | |
480 375.0455 | |
466 455.0940 | |
466 573.1501 | |
470 864.9614 | |
482 626.0380 | |
475 993.1923 | |
465 654.6605 | |
468 450.8273 | |
481 107.9563 | |
481 413.6376 | |
497 547.8404 | |
477 336.7979 | |
475 453.1405 | |
465 159.5074 | |
444 714.1879 | |
443 108.2812 | |
451 362.7924 | |
434 687.8799 | |
442 292.8992 | |
427 597.1498 | |
419 265.0664 | |
395 406.4191 | |
389 873.7970 | |
388 417.0909 | |
392 485.4068 | |
391 042.8025 | |
386 658.3882 | |
387 665.8522 | |
384 976.0364 | |
383 945.5380 | |
384 128.6413 | |
385 817.7298 | |
384 681.4423 | |
383 124.0498 | |
387 838.9068 | |
388 357.4879 | |
383 180.0368 | |
388 370.2996 | |
380 509.1046 | |
370 457.5919 | |
370 764.4420 | |
372 039.0358 | |
372 582.5007 | |
371 598.4661 | |
379 585.6701 | |
381 602.6573 | |
379 948.3970 | |
376 397.0470 | |
358 073.9627 | |
355 123.0314 | |
361 703.1544 | |
359 361.4429 | |
357 158.7543 | |
364 251.7177 | |
361 142.7571 | |
360 089.0714 | |
358 693.9427 | |
362 399.6175 | |
368 397.9212 | |
360 369.8802 | |
358 648.8400 | |
364 796.0278 | |
367 031.5766 | |
373 411.8404 | |
368 241.9291 | |
358 934.4899 | |
357 398.6973 | |
363 316.2313 | |
366 332.0489 | |
363 346.6705 | |
360 941.5253 | |
356 466.0420 | |
363 051.9100 |