History of daily rates SCR /CUP since Monday, 8 October 2012.
The maximum was reached on
1 Seychellois rupee = 2.0753 Cuban peso
the minimum on
1 Seychellois rupee = 0.0701 Cuban peso
Price history of CUP / SCR
Date | SCR/CUP |
| 1.8858 |
| 1.8579 |
| 1.8916 |
| 1.9061 |
| 1.9012 |
| 1.8967 |
| 1.9066 |
| 1.9033 |
| 1.9000 |
| 1.8858 |
| 1.9330 |
| 1.9126 |
| 1.9128 |
| 1.9512 |
| 1.9369 |
| 1.9314 |
| 1.9146 |
| 1.8977 |
| 1.8420 |
| 1.9219 |
| 1.9142 |
| 1.9481 |
| 1.8850 |
| 1.9400 |
| 1.9158 |
| 1.9294 |
| 1.9281 |
| 1.9604 |
| 1.9626 |
| 1.8906 |
| 1.9091 |
| 1.8906 |
| 1.8906 |
| 1.9663 |
| 1.9307 |
| 1.9235 |
| 1.9292 |
| 1.9353 |
| 1.9329 |
| 1.9367 |
| 1.9375 |
| 1.9601 |
| 1.9491 |
| 1.9111 |
| 1.8260 |
| 1.8933 |
| 1.9019 |
| 1.9498 |
| 1.9537 |
| 1.8460 |
| 1.9430 |
| 1.9604 |
| 1.8557 |
| 1.9454 |
| 1.9791 |
| 1.9122 |
| 1.8363 |
| 1.9773 |
| 1.8909 |
| 1.8178 |
| 1.9441 |
| 1.8772 |
| 1.8238 |
| 1.8797 |
| 1.9370 |
| 1.9943 |
| 1.8224 |
| 1.9575 |
| 1.9158 |
| 1.9121 |
| 1.8888 |
| 1.8764 |
| 1.9079 |
| 1.9333 |
| 1.9426 |
| 1.9273 |
| 1.8596 |
| 1.9163 |
| 1.9351 |
| 1.8504 |
| 1.9246 |
| 1.9515 |
| 2.0251 |
| 1.8966 |
| 1.9707 |
| 1.9162 |
| 1.9673 |
| 2.0122 |
| 1.9249 |
| 1.9165 |
| 2.0019 |
| 2.0056 |
| 1.9912 |
| 2.0094 |
| 1.9786 |
| 1.7999 |
| 2.0043 |
| 1.9629 |
| 1.9062 |
| 1.9234 |
| 1.9908 |
| 1.8582 |
| 1.7862 |
| 1.7863 |
| 1.7882 |
| 1.7881 |
| 1.9678 |
| 1.9248 |
| 1.8720 |
| 1.9256 |
| 1.9171 |
| 1.8951 |
| 1.7162 |
| 1.7449 |
| 1.8365 |
| 1.9305 |
| 1.8394 |
| 1.7189 |
| 1.9381 |
| 1.9940 |
| 1.8721 |
| 1.8460 |
| 1.8335 |
| 1.9180 |
| 1.9210 |
| 1.7690 |
| 1.9958 |
| 1.9292 |
| 1.9891 |
| 2.0016 |
| 1.9936 |
| 2.0067 |
| 1.9437 |
| 1.8485 |
| 1.8155 |
| 1.7887 |
| 1.7368 |
| 1.7819 |
| 1.5723 |
| 1.7700 |
| 1.7509 |
| 1.7102 |
| 1.7430 |
| 1.5605 |
| 1.7450 |
| 1.5629 |
| 1.5676 |
| 1.6786 |
| 1.7145 |
| 1.8203 |
| 1.6709 |
| 1.3464 |
| 1.3386 |
| 1.2197 |
| 1.2143 |
| 1.2144 |
| 1.2143 |
| 1.2143 |
| 1.2379 |
| 1.2143 |
| 1.2144 |
| 1.2143 |
| 1.2142 |
| 1.2144 |
| 1.2142 |
| 1.2144 |
| 1.2143 |
| 1.2142 |
| 1.2142 |
| 1.2142 |
| 1.2374 |
| 1.2386 |
| 1.2531 |
| 1.2978 |
| 1.3326 |
| 1.3356 |
| 1.4063 |
| 1.4223 |
| 1.4313 |
| 1.4321 |
| 1.4330 |
| 1.4346 |
| 1.4346 |
| 1.4394 |
| 1.4442 |
| 1.4442 |
| 1.4441 |
| 1.4454 |
| 1.4593 |
| 1.4592 |
| 1.4619 |
| 1.4631 |
| 1.4631 |
| 1.5322 |
| 1.4639 |
| 1.4639 |
| 1.4639 |
| 1.4639 |
| 1.4677 |
| 1.4675 |
| 1.4686 |
| 1.4718 |
| 1.4755 |
| 1.5554 |
| 1.7517 |
| 1.8754 |
| 1.8781 |
| 2.0483 |
| 1.8790 |
| 1.8788 |
| 1.8789 |
| 1.8789 |
| 1.8796 |
| 1.8795 |
| 1.8797 |
| 1.8797 |
| 1.8795 |
| 1.8795 |
| 1.8795 |
| 1.8795 |
| 1.8795 |
| 1.8797 |
| 1.8796 |
| 1.8795 |
| 1.8796 |
| 1.8794 |
| 1.9876 |
| 1.8740 |
| 1.8789 |
| 1.8818 |
| 1.8794 |
| 1.8723 |
| 1.8795 |
| 1.8822 |
| 1.8823 |
| 1.8808 |
| 1.8836 |
| 1.8843 |
| 1.8816 |
| 1.8816 |
| 1.8850 |
| 1.8737 |
| 1.8850 |
| 1.8854 |
| 1.8852 |
| 1.8851 |
| 1.8852 |
| 1.8825 |
| 1.8824 |
| 1.8823 |
| 1.8850 |
| 1.8821 |
| 1.8822 |
| 1.8801 |
| 1.8726 |
| 1.8852 |
| 1.8853 |
| 1.8851 |
| 1.8830 |
| 1.8852 |
| 1.8850 |
| 1.8823 |
| 1.8853 |
| 1.8845 |
| 1.8838 |
| 1.8866 |
| 1.8840 |
| 1.8872 |
| 1.8873 |
| 1.8871 |
| 1.8870 |
| 1.8871 |
| 1.8880 |
| 1.8878 |
| 1.8878 |
| 1.8877 |
| 1.8844 |
| 1.8878 |
| 1.8878 |
| 1.8878 |
| 1.8920 |
| 1.8905 |
| 1.8907 |
| 1.8742 |
| 1.8743 |
| 1.8744 |
| 1.8740 |
| 1.8736 |
| 1.8762 |
| 1.8764 |
| 1.8764 |
| 1.8764 |
| 1.8778 |
| 1.8832 |
| 1.8833 |
| 1.8834 |
| 1.8833 |
| 1.8835 |
| 1.8812 |
| 1.8952 |
| 1.8954 |
| 1.8951 |
| 1.8954 |
| 1.8169 |
| 1.8953 |
| 1.8956 |
| 1.8952 |
| 1.8538 |
| 1.8951 |
| 1.8545 |
| 1.8473 |
| 1.8494 |
| 1.8251 |
| 1.8553 |
| 1.8931 |
| 1.8538 |
| 1.8529 |
| 1.9213 |
| 1.8601 |
| 1.8585 |
| 1.8012 |
| 1.8232 |
| 1.8171 |
| 1.8386 |
| 1.8146 |
| 1.8197 |
| 1.8158 |
| 1.8210 |
| 1.8234 |
| 1.8295 |
| 1.8349 |
| 1.8386 |
| 1.8770 |
| 1.8532 |
| 1.8613 |
| 1.8522 |
| 1.8751 |
| 1.8744 |
| 1.8533 |
| 1.8615 |
| 1.8699 |
| 1.8588 |
| 1.8737 |
| 1.8636 |
| 1.9016 |
| 1.8811 |
| 1.8520 |
| 1.8812 |
| 1.8839 |
| 1.9341 |
| 1.9385 |
| 1.9084 |
| 1.8802 |
| 1.8946 |
| 1.8861 |
| 0.0740 |
| 0.0736 |
| 0.0736 |
| 0.0734 |
| 0.0750 |
| 0.0738 |
| 0.0736 |
| 0.0732 |
| 0.0751 |
| 0.0739 |
| 0.0745 |
| 0.0741 |
| 0.0743 |
| 0.0735 |
| 0.0750 |
| 0.0742 |
| 0.0736 |
| 0.0747 |
| 0.0751 |
| 0.0768 |
| 0.0752 |
| 0.0740 |
| 0.0744 |
| 0.0747 |
| 0.0746 |
| 0.0746 |
| 0.0777 |
| 0.0749 |
| 0.0762 |
| 0.0776 |
| 0.0751 |
| 0.0748 |
| 0.0758 |
| 0.0748 |
| 0.0747 |
| 0.0743 |
| 0.0759 |
| 0.0752 |
| 0.0753 |
| 0.0741 |
| 0.0765 |
| 0.0745 |
| 0.0768 |
| 1.8903 |
| 1.0330 |
| 1.0489 |
| 1.0532 |
| 1.0623 |
| 0.7072 |
| 1.0607 |
| 0.7149 |
| 1.0354 |
| 1.0481 |
| 1.0359 |
| 1.0707 |
| 0.9757 |
| 0.7185 |
| 1.0148 |
| 1.0260 |
| 1.0378 |
| 1.0464 |
| 1.0507 |
| 0.7122 |
| 0.7283 |
| 0.9779 |
| 1.0015 |
| 1.0189 |
| 0.7335 |
| 1.0636 |
| 0.7456 |
| 0.7442 |
| 0.7407 |
| 1.1001 |
| 0.7388 |
| 0.7642 |
| 0.7380 |
| 1.0726 |
| 0.7429 |
| 0.0768 |
| 0.0778 |
| 0.0774 |
| 0.0785 |
| 0.0759 |
| 0.0766 |
| 0.0785 |
| 0.0769 |
| 0.0781 |
| 0.0767 |
| 0.0782 |
| 0.0761 |
| 0.0767 |
| 0.0759 |
| 0.0759 |
| 0.0758 |
| 0.0761 |
| 0.0764 |
| 0.0763 |
| 0.0761 |
| 0.0773 |
| 0.0755 |
| 0.0749 |
| 0.0746 |
| 0.0742 |
| 0.0759 |
| 0.0740 |
| 0.0735 |
| 0.0733 |
| 0.0731 |
| 0.0729 |
| 0.0748 |
| 0.0728 |
| 0.0732 |
| 0.0739 |
| 0.0736 |
| 0.0716 |
| 0.0713 |
| 0.0713 |
| 0.0709 |
| 0.0710 |
| 0.0710 |
| 0.0706 |
| 0.0705 |
| 0.0754 |
| 0.0748 |
| 0.0715 |
| 0.0709 |
| 0.0709 |
| 0.0706 |
| 0.0706 |
| 0.0707 |
| 0.0706 |
| 0.0706 |
| 0.0719 |
| 0.0720 |
| 0.0750 |
| 0.0755 |
| 0.0757 |
| 0.0761 |
| 0.0765 |
| 0.0766 |
| 0.0771 |
| 0.0773 |
| 0.0798 |
| 0.0813 |
| 0.0812 |
| 0.0812 |
| 0.0815 |
| 0.0813 |
| 0.0815 |
| 0.0809 |
| 0.0809 |
| 0.0808 |
| 0.0824 |
| 0.0825 |
| 0.0816 |
| 0.0825 |
| 0.0807 |
| 0.0831 |
| 0.0839 |
| 0.0825 |
| 0.0827 |
| 0.0824 |
| 0.0834 |
| 0.0826 |
| 0.0820 |
| 0.0822 |
| 1.8574 |
| 1.8793 |
| 1.8672 |
| 1.8576 |
| 1.8669 |
| 1.8762 |
| 1.8768 |
| 1.8840 |
| 1.8819 |
| 1.8783 |
| 1.8789 |
| 1.8787 |
| 1.8838 |
| 1.8766 |
| 1.8858 |
| 1.8844 |
| 1.8916 |
| 1.8838 |
| 1.8878 |
| 1.8760 |
| 1.8815 |
| 1.8807 |
| 1.8823 |
| 1.8856 |
| 1.8697 |
| 1.8778 |
| 1.8896 |
| 1.8918 |
| 1.8821 |
| 1.8856 |
| 1.8951 |
| 1.8931 |
| 1.8793 |
| 1.8942 |
| 1.8989 |
| 1.9094 |
| 1.9096 |
| 1.9128 |
| 1.9120 |
| 1.9192 |
| 1.9210 |
| 1.9202 |
| 1.9132 |
| 1.9312 |
| 1.9325 |
| 1.9305 |
| 1.9316 |
| 1.9408 |
| 1.9367 |
| 1.9486 |
| 1.9398 |
| 1.8889 |
| 1.8708 |
| 1.8342 |
| 1.7943 |
| 1.7770 |
| 1.7887 |
| 1.7480 |
| 1.7379 |
| 1.7415 |
| 1.7410 |
| 1.7284 |
| 1.7345 |
| 1.7329 |
| 1.7374 |
| 1.7329 |
| 1.7258 |
| 1.7230 |
| 1.7272 |
| 1.7335 |
| 1.7303 |
| 1.7269 |
| 1.7352 |
| 1.7448 |