History of daily rates SCR /GIP since Friday, 19 March 2004.
The maximum was reached on
1 Seychellois rupee = 0.11028 Gibraltar pound
the minimum on
1 Seychellois rupee = 0.03316 Gibraltar pound
Price history of GIP / SCR
Date | SCR/GIP |
| 0.05831 |
| 0.05842 |
| 0.05902 |
| 0.05848 |
| 0.05885 |
| 0.05829 |
| 0.05818 |
| 0.05766 |
| 0.05815 |
| 0.05774 |
| 0.05964 |
| 0.05882 |
| 0.05927 |
| 0.05960 |
| 0.05920 |
| 0.05899 |
| 0.05835 |
| 0.05790 |
| 0.05630 |
| 0.05899 |
| 0.05922 |
| 0.05988 |
| 0.05794 |
| 0.06023 |
| 0.06059 |
| 0.06070 |
| 0.06156 |
| 0.06215 |
| 0.06241 |
| 0.05994 |
| 0.06133 |
| 0.06011 |
| 0.05929 |
| 0.06105 |
| 0.05940 |
| 0.05923 |
| 0.05872 |
| 0.05925 |
| 0.05873 |
| 0.05861 |
| 0.05873 |
| 0.05823 |
| 0.05884 |
| 0.05847 |
| 0.05579 |
| 0.05747 |
| 0.05902 |
| 0.06091 |
| 0.06144 |
| 0.05766 |
| 0.06024 |
| 0.06036 |
| 0.05772 |
| 0.06044 |
| 0.06211 |
| 0.06103 |
| 0.05930 |
| 0.06366 |
| 0.06100 |
| 0.05810 |
| 0.06278 |
| 0.05903 |
| 0.05722 |
| 0.05979 |
| 0.06174 |
| 0.06420 |
| 0.05857 |
| 0.06254 |
| 0.06064 |
| 0.06090 |
| 0.06133 |
| 0.06162 |
| 0.06305 |
| 0.06521 |
| 0.06579 |
| 0.06620 |
| 0.06362 |
| 0.06717 |
| 0.06628 |
| 0.06675 |
| 0.06531 |
| 0.06483 |
| 0.06800 |
| 0.06283 |
| 0.06505 |
| 0.06172 |
| 0.06322 |
| 0.06376 |
| 0.06201 |
| 0.06229 |
| 0.06533 |
| 0.06430 |
| 0.06304 |
| 0.06371 |
| 0.06328 |
| 0.05581 |
| 0.06155 |
| 0.06066 |
| 0.06006 |
| 0.06055 |
| 0.06186 |
| 0.05666 |
| 0.05267 |
| 0.05332 |
| 0.05296 |
| 0.05174 |
| 0.05621 |
| 0.05524 |
| 0.05371 |
| 0.05562 |
| 0.05520 |
| 0.05393 |
| 0.04908 |
| 0.05026 |
| 0.05306 |
| 0.05676 |
| 0.05407 |
| 0.05033 |
| 0.05653 |
| 0.05780 |
| 0.05421 |
| 0.05285 |
| 0.05215 |
| 0.05412 |
| 0.05431 |
| 0.05055 |
| 0.05696 |
| 0.05468 |
| 0.05654 |
| 0.05617 |
| 0.05595 |
| 0.05664 |
| 0.05501 |
| 0.05187 |
| 0.05092 |
| 0.05000 |
| 0.04878 |
| 0.05063 |
| 0.04397 |
| 0.04961 |
| 0.04899 |
| 0.04770 |
| 0.04797 |
| 0.04275 |
| 0.04764 |
| 0.04288 |
| 0.04304 |
| 0.04613 |
| 0.04789 |
| 0.05088 |
| 0.04638 |
| 0.03801 |
| 0.03737 |
| 0.03439 |
| 0.03403 |
| 0.03393 |
| 0.03412 |
| 0.03386 |
| 0.03417 |
| 0.03389 |
| 0.03431 |
| 0.03448 |
| 0.03448 |
| 0.03472 |
| 0.03487 |
| 0.03475 |
| 0.03502 |
| 0.03507 |
| 0.03539 |
| 0.03531 |
| 0.03604 |
| 0.03609 |
| 0.03681 |
| 0.03828 |
| 0.04005 |
| 0.03985 |
| 0.04218 |
| 0.04228 |
| 0.04278 |
| 0.04320 |
| 0.04341 |
| 0.04336 |
| 0.04234 |
| 0.04183 |
| 0.04291 |
| 0.04279 |
| 0.04289 |
| 0.04292 |
| 0.04397 |
| 0.04476 |
| 0.04523 |
| 0.04547 |
| 0.04615 |
| 0.04760 |
| 0.04499 |
| 0.04464 |
| 0.04553 |
| 0.04660 |
| 0.04672 |
| 0.04622 |
| 0.04583 |
| 0.04601 |
| 0.04605 |
| 0.04824 |
| 0.05562 |
| 0.05888 |
| 0.06290 |
| 0.06485 |
| 0.05582 |
| 0.05715 |
| 0.05646 |
| 0.05610 |
| 0.05651 |
| 0.05616 |
| 0.05590 |
| 0.05614 |
| 0.05620 |
| 0.05541 |
| 0.05567 |
| 0.05639 |
| 0.05502 |
| 0.05553 |
| 0.05641 |
| 0.05659 |
| 0.05637 |
| 0.05678 |
| 0.05988 |
| 0.05661 |
| 0.05625 |
| 0.05796 |
| 0.05940 |
| 0.05916 |
| 0.05871 |
| 0.05883 |
| 0.05921 |
| 0.06054 |
| 0.05985 |
| 0.06034 |
| 0.06050 |
| 0.06011 |
| 0.05992 |
| 0.05834 |
| 0.05849 |
| 0.05851 |
| 0.05790 |
| 0.05747 |
| 0.05838 |
| 0.05761 |
| 0.05773 |
| 0.05765 |
| 0.05752 |
| 0.05638 |
| 0.05581 |
| 0.05646 |
| 0.05602 |
| 0.05589 |
| 0.05606 |
| 0.05602 |
| 0.05535 |
| 0.05519 |
| 0.05527 |
| 0.05547 |
| 0.05577 |
| 0.05663 |
| 0.05687 |
| 0.05624 |
| 0.05559 |
| 0.05686 |
| 0.05693 |
| 0.05733 |
| 0.05752 |
| 0.05763 |
| 0.05812 |
| 0.05837 |
| 0.05761 |
| 0.05722 |
| 0.05692 |
| 0.05703 |
| 0.05614 |
| 0.05727 |
| 0.05667 |
| 0.05581 |
| 0.05608 |
| 0.05635 |
| 0.05604 |
| 0.05592 |
| 0.05641 |
| 0.05710 |
| 0.05705 |
| 0.05747 |
| 0.05766 |
| 0.05685 |
| 0.05606 |
| 0.05636 |
| 0.05580 |
| 0.05573 |
| 0.05619 |
| 0.05563 |
| 0.05564 |
| 0.05558 |
| 0.05582 |
| 0.05582 |
| 0.05534 |
| 0.05254 |
| 0.05478 |
| 0.05398 |
| 0.05333 |
| 0.05069 |
| 0.05258 |
| 0.05178 |
| 0.05088 |
| 0.05171 |
| 0.05147 |
| 0.05254 |
| 0.05316 |
| 0.05196 |
| 0.05247 |
| 0.05403 |
| 0.05183 |
| 0.05212 |
| 0.05121 |
| 0.05269 |
| 0.05274 |
| 0.05391 |
| 0.05319 |
| 0.05346 |
| 0.05285 |
| 0.05361 |
| 0.05400 |
| 0.05468 |
| 0.05462 |
| 0.05457 |
| 0.05575 |
| 0.05484 |
| 0.05554 |
| 0.05472 |
| 0.05456 |
| 0.05439 |
| 0.05519 |
| 0.05649 |
| 0.05673 |
| 0.05652 |
| 0.05612 |
| 0.05605 |
| 0.05650 |
| 0.05663 |
| 0.05565 |
| 0.05727 |
| 0.05706 |
| 0.05961 |
| 0.05971 |
| 0.05907 |
| 0.05713 |
| 0.05798 |
| 0.05693 |
| 0.05730 |
| 0.05652 |
| 0.05671 |
| 0.05728 |
| 0.05943 |
| 0.05906 |
| 0.05868 |
| 0.05802 |
| 0.06070 |
| 0.06031 |
| 0.06057 |
| 0.05910 |
| 0.05905 |
| 0.05808 |
| 0.05987 |
| 0.05928 |
| 0.05884 |
| 0.06143 |
| 0.06152 |
| 0.06191 |
| 0.06097 |
| 0.05931 |
| 0.05860 |
| 0.05873 |
| 0.05978 |
| 0.05921 |
| 0.06034 |
| 0.05940 |
| 0.06119 |
| 0.06208 |
| 0.06058 |
| 0.05982 |
| 0.05864 |
| 0.05753 |
| 0.05706 |
| 0.05567 |
| 0.05660 |
| 0.05726 |
| 0.05748 |
| 0.05720 |
| 0.05799 |
| 0.05668 |
| 0.05826 |
| 0.05763 |
| 0.05786 |
| 0.05734 |
| 0.06080 |
| 0.05499 |
| 0.05548 |
| 0.05336 |
| 0.05287 |
| 0.05195 |
| 0.05209 |
| 0.05257 |
| 0.05171 |
| 0.05396 |
| 0.04970 |
| 0.05322 |
| 0.05120 |
| 0.05248 |
| 0.05216 |
| 0.05335 |
| 0.05403 |
| 0.05336 |
| 0.05363 |
| 0.04888 |
| 0.04998 |
| 0.05165 |
| 0.05401 |
| 0.05368 |
| 0.05390 |
| 0.05294 |
| 0.05226 |
| 0.05373 |
| 0.05121 |
| 0.05305 |
| 0.05163 |
| 0.05103 |
| 0.05135 |
| 0.05076 |
| 0.05047 |
| 0.05040 |
| 0.05078 |
| 0.04945 |
| 0.05057 |
| 0.05178 |
| 0.04959 |
| 0.05067 |
| 0.05025 |
| 0.05095 |
| 0.04830 |
| 0.04919 |
| 0.04869 |
| 0.04866 |
| 0.04873 |
| 0.04891 |
| 0.04932 |
| 0.04889 |
| 0.04838 |
| 0.04888 |
| 0.04841 |
| 0.04885 |
| 0.04911 |
| 0.04797 |
| 0.04849 |
| 0.04748 |
| 0.04861 |
| 0.04814 |
| 0.04906 |
| 0.04971 |
| 0.05038 |
| 0.04917 |
| 0.04897 |
| 0.04987 |
| 0.04864 |
| 0.04658 |
| 0.04618 |
| 0.04637 |
| 0.04660 |
| 0.04725 |
| 0.04711 |
| 0.04674 |
| 0.04652 |
| 0.04948 |
| 0.04816 |
| 0.04586 |
| 0.04536 |
| 0.04536 |
| 0.04488 |
| 0.04499 |
| 0.04512 |
| 0.04445 |
| 0.04412 |
| 0.04465 |
| 0.04452 |
| 0.04674 |
| 0.04717 |
| 0.04661 |
| 0.04653 |
| 0.04718 |
| 0.04757 |
| 0.04643 |
| 0.04664 |
| 0.04769 |
| 0.04842 |
| 0.04814 |
| 0.04783 |
| 0.04777 |
| 0.04758 |
| 0.04755 |
| 0.04735 |
| 0.04754 |
| 0.04766 |
| 0.04901 |
| 0.04923 |
| 0.04848 |
| 0.04903 |
| 0.04783 |
| 0.04926 |
| 0.04990 |
| 0.04906 |
| 0.04946 |
| 0.04967 |
| 0.05000 |
| 0.05018 |
| 0.04929 |
| 0.04941 |
| 0.04914 |
| 0.04973 |
| 0.04924 |
| 0.04993 |
| 0.05046 |
| 0.04989 |
| 0.05036 |
| 0.05067 |
| 0.05055 |
| 0.05021 |
| 0.05066 |
| 0.05082 |
| 0.05057 |
| 0.05057 |
| 0.05144 |
| 0.05157 |
| 0.05216 |
| 0.05203 |
| 0.05153 |
| 0.05120 |
| 0.05191 |
| 0.05154 |
| 0.05133 |
| 0.05181 |
| 0.05182 |
| 0.05276 |
| 0.05357 |
| 0.05354 |
| 0.05301 |
| 0.05375 |
| 0.05447 |
| 0.05435 |
| 0.05403 |
| 0.05535 |
| 0.05605 |
| 0.05530 |
| 0.05459 |
| 0.05365 |
| 0.05417 |
| 0.05528 |
| 0.05606 |
| 0.05552 |
| 0.05507 |
| 0.05477 |
| 0.05498 |
| 0.05566 |
| 0.05567 |
| 0.05606 |
| 0.05343 |
| 0.05375 |
| 0.05352 |
| 0.05210 |
| 0.05160 |
| 0.05059 |
| 0.05033 |
| 0.04950 |
| 0.04969 |
| 0.04867 |
| 0.04816 |
| 0.04788 |
| 0.04782 |
| 0.04728 |
| 0.04763 |
| 0.04747 |
| 0.04778 |
| 0.04765 |
| 0.04753 |
| 0.04764 |
| 0.04779 |
| 0.04783 |
| 0.04765 |
| 0.04759 |
| 0.04773 |
| 0.04805 |
| 0.04773 |
| 0.04786 |
| 0.04766 |
| 0.04842 |
| 0.04812 |
| 0.04833 |
| 0.04837 |
| 0.04859 |
| 0.04633 |
| 0.04480 |
| 0.04229 |
| 0.04268 |
| 0.04461 |
| 0.04466 |
| 0.04555 |
| 0.04382 |
| 0.04469 |
| 0.04534 |
| 0.04445 |
| 0.04517 |
| 0.04312 |
| 0.04411 |
| 0.04373 |
| 0.04506 |
| 0.04488 |
| 0.04501 |
| 0.04400 |
| 0.04489 |
| 0.04411 |
| 0.04538 |
| 0.04618 |
| 0.04474 |
| 0.04544 |
| 0.04551 |
| 0.04554 |
| 0.04489 |
| 0.04539 |
| 0.04695 |
| 0.04823 |
| 0.04764 |
| 0.04624 |
| 0.04844 |
| 0.04795 |
| 0.04957 |
| 0.04989 |
| 0.04986 |
| 0.04995 |
| 0.04845 |
| 0.04851 |
| 0.05011 |
| 0.05035 |
| 0.05020 |
| 0.05210 |
| 0.05143 |
| 0.05107 |
| 0.05047 |
| 0.05108 |
| 0.04876 |
| 0.04955 |
| 0.05010 |
| 0.04992 |
| 0.04914 |
| 0.05077 |
| 0.05087 |
| 0.05147 |
| 0.05133 |
| 0.05162 |
| 0.04953 |
| 0.04919 |
| 0.04984 |
| 0.05006 |
| 0.04974 |
| 0.04946 |
| 0.04925 |
| 0.04828 |
| 0.04923 |
| 0.05071 |
| 0.05045 |
| 0.05108 |
| 0.05018 |
| 0.05111 |
| 0.05079 |
| 0.04920 |
| 0.05044 |
| 0.04943 |
| 0.05020 |
| 0.04979 |
| 0.05128 |
| 0.05107 |
| 0.05122 |
| 0.05136 |
| 0.05231 |
| 0.05429 |
| 0.05304 |
| 0.05109 |
| 0.05236 |
| 0.05299 |
| 0.05153 |
| 0.05007 |
| 0.05144 |
| 0.05054 |
| 0.05194 |
| 0.05148 |
| 0.05027 |
| 0.05150 |
| 0.05151 |
| 0.05045 |
| 0.05093 |
| 0.05304 |
| 0.05216 |
| 0.05085 |
| 0.05228 |
| 0.04949 |
| 0.05147 |
| 0.05085 |
| 0.05138 |
| 0.05380 |
| 0.05273 |
| 0.05377 |
| 0.05494 |
| 0.05356 |
| 0.05478 |
| 0.05437 |
| 0.05561 |
| 0.05724 |
| 0.05477 |
| 0.05450 |
| 0.05386 |
| 0.05537 |
| 0.05331 |
| 0.05419 |
| 0.05772 |
| 0.05786 |
| 0.05527 |
| 0.05572 |
| 0.05672 |
| 0.05475 |
| 0.05593 |
| 0.05662 |
| 0.05661 |
| 0.05563 |
| 0.05481 |
| 0.05650 |
| 0.05612 |
| 0.05665 |
| 0.05563 |
| 0.05563 |
| 0.05559 |
| 0.05571 |
| 0.05573 |
| 0.05577 |
| 0.05733 |
| 0.05965 |
| 0.05920 |
| 0.06129 |
| 0.06165 |
| 0.06151 |
| 0.05239 |
| 0.04982 |
| 0.04819 |
| 0.04940 |
| 0.04725 |
| 0.04754 |
| 0.04654 |
| 0.04628 |
| 0.04412 |
| 0.04551 |
| 0.04540 |
| 0.04602 |
| 0.04491 |
| 0.04488 |
| 0.04455 |
| 0.04406 |
| 0.04556 |
| 0.04359 |
| 0.04383 |
| 0.04562 |
| 0.04597 |
| 0.04531 |
| 0.04617 |
| 0.04498 |
| 0.04559 |
| 0.04345 |
| 0.04325 |
| 0.04131 |
| 0.04236 |
| 0.04350 |
| 0.04234 |
| 0.04199 |
| 0.04203 |
| 0.03980 |
| 0.04221 |
| 0.04300 |
| 0.04110 |
| 0.04053 |
| 0.04121 |
| 0.04106 |
| 0.04026 |
| 0.04064 |
| 0.04018 |
| 0.03973 |
| 0.05198 |
| 0.05123 |
| 0.07115 |
| 0.06995 |
| 0.07281 |
| 0.06710 |
| 0.06707 |
| 0.06696 |
| 0.06818 |
| 0.06655 |
| 0.06915 |
| 0.07117 |
| 0.06895 |
| 0.06712 |
| 0.06666 |
| 0.06507 |
| 0.06366 |
| 0.06309 |
| 0.06295 |
| 0.06299 |
| 0.06374 |
| 0.06305 |
| 0.06397 |
| 0.06372 |
| 0.06328 |
| 0.06384 |
| 0.06321 |
| 0.06419 |
| 0.06389 |
| 0.06357 |
| 0.06287 |
| 0.06330 |
| 0.06322 |
| 0.06309 |
| 0.06298 |
| 0.06302 |
| 0.06223 |
| 0.06190 |
| 0.06290 |
| 0.06348 |
| 0.06396 |
| 0.06387 |
| 0.06313 |
| 0.06301 |
| 0.06405 |
| 0.06370 |
| 0.06339 |
| 0.06226 |
| 0.06327 |
| 0.06188 |
| 0.06132 |
| 0.06068 |
| 0.06039 |
| 0.06105 |
| 0.06058 |
| 0.06015 |
| 0.06077 |
| 0.06134 |
| 0.06133 |
| 0.06455 |
| 0.06793 |
| 0.07079 |
| 0.07170 |
| 0.07195 |
| 0.07221 |
| 0.07329 |
| 0.07493 |
| 0.07603 |
| 0.07599 |
| 0.07660 |
| 0.07634 |
| 0.07749 |
| 0.07809 |
| 0.07862 |
| 0.07993 |
| 0.08018 |
| 0.08073 |
| 0.08170 |
| 0.08260 |
| 0.08283 |
| 0.08240 |
| 0.08176 |
| 0.08188 |
| 0.08166 |
| 0.08197 |
| 0.08296 |
| 0.08263 |
| 0.08330 |
| 0.08416 |
| 0.08493 |
| 0.08508 |
| 0.08327 |
| 0.08422 |
| 0.08436 |
| 0.08447 |
| 0.08840 |
| 0.09297 |
| 0.09347 |
| 0.09491 |
| 0.09361 |
| 0.09345 |
| 0.09411 |
| 0.09413 |
| 0.09284 |
| 0.09480 |
| 0.09792 |
| 0.09628 |
| 0.09678 |
| 0.09638 |
| 0.09805 |
| 0.09868 |
| 0.09895 |
| 0.09864 |
| 0.09706 |
| 0.09843 |
| 0.09897 |
| 0.09707 |
| 0.09744 |
| 0.09723 |
| 0.09795 |
| 0.09691 |
| 0.09899 |
| 0.09952 |
| 0.10347 |
| 0.10017 |
| 0.10002 |
| 0.10142 |
| 0.09983 |
| 0.10024 |
| 0.10014 |
| 0.09918 |
| 0.09839 |
| 0.09799 |
| 0.09906 |
| 0.10220 |
| 0.10328 |
| 0.10535 |
| 0.10584 |
| 0.10903 |
| 0.10790 |
| 0.10744 |
| 0.10695 |
| 0.10528 |
| 0.10611 |
| 0.10590 |
| 0.10612 |
| 0.10543 |
| 0.10447 |
| 0.10340 |
| 0.10445 |
| 0.10454 |
| 0.10717 |
| 0.10659 |
| 0.10689 |
| 0.10634 |
| 0.10837 |
| 0.11025 |
| 0.10952 |
| 0.10844 |
| 0.10827 |
| 0.10524 |
| 0.10562 |
| 0.10626 |
| 0.10640 |
| 0.10635 |
| 0.10535 |
| 0.10355 |
| 0.10235 |
| 0.10104 |
| 0.10145 |
| 0.10132 |
| 0.10110 |
| 0.10224 |
| 0.10335 |
| 0.10526 |
| 0.10423 |
| 0.10484 |
| 0.10348 |
| 0.10001 |
| 0.10031 |
| 0.10127 |
| 0.10055 |
| 0.10036 |
| 0.10000 |
| 0.09969 |
| 0.09720 |
| 0.09626 |
| 0.09568 |
| 0.09626 |
| 0.09668 |
| 0.09763 |
| 0.09765 |
| 0.09631 |
| 0.09540 |
| 0.09562 |
| 0.09507 |
| 0.09645 |
| 0.09684 |
| 0.09784 |
| 0.09704 |
| 0.09725 |
| 0.09818 |
| 0.09739 |
| 0.09594 |
| 0.09517 |
| 0.09388 |
| 0.09543 |
| 0.09418 |
| 0.09678 |
| 0.09867 |
| 0.10077 |
| 0.09866 |
| 0.09987 |
| 0.10161 |
| 0.10345 |
| 0.10410 |
| 0.10472 |
| 0.10200 |
| 0.10254 |
| 0.10398 |
| 0.10517 |
| 0.10436 |
| 0.10642 |
| 0.10458 |
| 0.10475 |
| 0.10556 |
| 0.10497 |
| 0.10502 |
| 0.10562 |
| 0.10547 |
| 0.09858 |
| 0.09782 |
| 0.09826 |
| 0.09951 |
| 0.10524 |
| 0.10799 |
| 0.10334 |
| 0.10900 |
| 0.10498 |
| 0.10459 |
| 0.10531 |
| 0.10479 |
| 0.10540 |
| 0.10619 |
| 0.10467 |