Lịch sử của giá hàng ngày SCR /GIP kể từ Thứ sáu, 12 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Seychelles = 0.11028 Bảng Gibraltar
tối thiểu trên
1 Rupee Seychelles = 0.03316 Bảng Gibraltar
Date | SCR/GIP |
---|---|
0.05842 | |
0.05902 | |
0.05848 | |
0.05885 | |
0.05829 | |
0.05818 | |
0.05766 | |
0.05815 | |
0.05774 | |
0.05964 | |
0.05882 | |
0.05927 | |
0.05960 | |
0.05920 | |
0.05899 | |
0.05835 | |
0.05790 | |
0.05630 | |
0.05899 | |
0.05922 | |
0.05988 | |
0.05794 | |
0.06023 | |
0.06059 | |
0.06070 | |
0.06156 | |
0.06215 | |
0.06241 | |
0.05994 | |
0.06133 | |
0.06011 | |
0.05929 | |
0.06105 | |
0.05940 | |
0.05923 | |
0.05872 | |
0.05925 | |
0.05873 | |
0.05861 | |
0.05873 | |
0.05823 | |
0.05884 | |
0.05847 | |
0.05579 | |
0.05747 | |
0.05902 | |
0.06091 | |
0.06144 | |
0.05766 | |
0.06024 | |
0.06036 | |
0.05772 | |
0.06044 | |
0.06211 | |
0.06103 | |
0.05930 | |
0.06366 | |
0.06100 | |
0.05810 | |
0.06278 | |
0.05903 | |
0.05722 | |
0.05979 | |
0.06174 | |
0.06420 | |
0.05857 | |
0.06254 | |
0.06064 | |
0.06090 | |
0.06133 | |
0.06162 | |
0.06305 | |
0.06521 | |
0.06579 | |
0.06620 | |
0.06362 | |
0.06717 | |
0.06628 | |
0.06675 | |
0.06531 | |
0.06483 | |
0.06800 | |
0.06283 | |
0.06505 | |
0.06172 | |
0.06322 | |
0.06376 | |
0.06201 | |
0.06229 | |
0.06533 | |
0.06430 | |
0.06304 | |
0.06371 | |
0.06328 | |
0.05581 | |
0.06155 | |
0.06066 | |
0.06006 | |
0.06055 | |
0.06186 | |
0.05666 | |
0.05267 | |
0.05332 | |
0.05296 | |
0.05174 | |
0.05621 | |
0.05524 | |
0.05371 | |
0.05562 | |
0.05520 | |
0.05393 | |
0.04908 | |
0.05026 | |
0.05306 | |
0.05676 | |
0.05407 | |
0.05033 | |
0.05653 | |
0.05780 | |
0.05421 | |
0.05285 | |
0.05215 | |
0.05412 | |
0.05431 | |
0.05055 | |
0.05696 | |
0.05468 | |
0.05654 | |
0.05617 | |
0.05595 | |
0.05664 | |
0.05501 | |
0.05187 | |
0.05092 | |
0.05000 | |
0.04878 | |
0.05063 | |
0.04397 | |
0.04961 | |
0.04899 | |
0.04770 | |
0.04797 | |
0.04275 | |
0.04764 | |
0.04288 | |
0.04304 | |
0.04613 | |
0.04789 | |
0.05088 | |
0.04638 | |
0.03801 | |
0.03737 | |
0.03439 | |
0.03403 | |
0.03393 | |
0.03412 | |
0.03386 | |
0.03417 | |
0.03389 | |
0.03431 | |
0.03448 | |
0.03448 | |
0.03472 | |
0.03487 | |
0.03475 | |
0.03502 | |
0.03507 | |
0.03539 | |
0.03531 | |
0.03604 | |
0.03609 | |
0.03681 | |
0.03828 | |
0.04005 | |
0.03985 | |
0.04218 | |
0.04228 | |
0.04278 | |
0.04320 | |
0.04341 | |
0.04336 | |
0.04234 | |
0.04183 | |
0.04291 | |
0.04279 | |
0.04289 | |
0.04292 | |
0.04397 | |
0.04476 | |
0.04523 | |
0.04547 | |
0.04615 | |
0.04760 | |
0.04499 | |
0.04464 | |
0.04553 | |
0.04660 | |
0.04672 | |
0.04622 | |
0.04583 | |
0.04601 | |
0.04605 | |
0.04824 | |
0.05562 | |
0.05888 | |
0.06290 | |
0.06485 | |
0.05582 | |
0.05715 | |
0.05646 | |
0.05610 | |
0.05651 | |
0.05616 | |
0.05590 | |
0.05614 | |
0.05620 | |
0.05541 | |
0.05567 | |
0.05639 | |
0.05502 | |
0.05553 | |
0.05641 | |
0.05659 | |
0.05637 | |
0.05678 | |
0.05988 | |
0.05661 | |
0.05625 | |
0.05796 | |
0.05940 | |
0.05916 | |
0.05871 | |
0.05883 | |
0.05921 | |
0.06054 | |
0.05985 | |
0.06034 | |
0.06050 | |
0.06011 | |
0.05992 | |
0.05834 | |
0.05849 | |
0.05851 | |
0.05790 | |
0.05747 | |
0.05838 | |
0.05761 | |
0.05773 | |
0.05765 | |
0.05752 | |
0.05638 | |
0.05581 | |
0.05646 | |
0.05602 | |
0.05589 | |
0.05606 | |
0.05602 | |
0.05535 | |
0.05519 | |
0.05527 | |
0.05547 | |
0.05577 | |
0.05663 | |
0.05687 | |
0.05624 | |
0.05559 | |
0.05686 | |
0.05693 | |
0.05733 | |
0.05752 | |
0.05763 | |
0.05812 | |
0.05837 | |
0.05761 | |
0.05722 | |
0.05692 | |
0.05703 | |
0.05614 | |
0.05727 | |
0.05667 | |
0.05581 | |
0.05608 | |
0.05635 | |
0.05604 | |
0.05592 | |
0.05641 | |
0.05710 | |
0.05705 | |
0.05747 | |
0.05766 | |
0.05685 | |
0.05606 | |
0.05636 | |
0.05580 | |
0.05573 | |
0.05619 | |
0.05563 | |
0.05564 | |
0.05558 | |
0.05582 | |
0.05582 | |
0.05534 | |
0.05254 | |
0.05478 | |
0.05398 | |
0.05333 | |
0.05069 | |
0.05258 | |
0.05178 | |
0.05088 | |
0.05171 | |
0.05147 | |
0.05254 | |
0.05316 | |
0.05196 | |
0.05247 | |
0.05403 | |
0.05183 | |
0.05212 | |
0.05121 | |
0.05269 | |
0.05274 | |
0.05391 | |
0.05319 | |
0.05346 | |
0.05285 | |
0.05361 | |
0.05400 | |
0.05468 | |
0.05462 | |
0.05457 | |
0.05575 | |
0.05484 | |
0.05554 | |
0.05472 | |
0.05456 | |
0.05439 | |
0.05519 | |
0.05649 | |
0.05673 | |
0.05652 | |
0.05612 | |
0.05605 | |
0.05650 | |
0.05663 | |
0.05565 | |
0.05727 | |
0.05706 | |
0.05961 | |
0.05971 | |
0.05907 | |
0.05713 | |
0.05798 | |
0.05693 | |
0.05730 | |
0.05652 | |
0.05671 | |
0.05728 | |
0.05943 | |
0.05906 | |
0.05868 | |
0.05802 | |
0.06070 | |
0.06031 | |
0.06057 | |
0.05910 | |
0.05905 | |
0.05808 | |
0.05987 | |
0.05928 | |
0.05884 | |
0.06143 | |
0.06152 | |
0.06191 | |
0.06097 | |
0.05931 | |
0.05860 | |
0.05873 | |
0.05978 | |
0.05921 | |
0.06034 | |
0.05940 | |
0.06119 | |
0.06208 | |
0.06058 | |
0.05982 | |
0.05864 | |
0.05753 | |
0.05706 | |
0.05567 | |
0.05660 | |
0.05726 | |
0.05748 | |
0.05720 | |
0.05799 | |
0.05668 | |
0.05826 | |
0.05763 | |
0.05786 | |
0.05734 | |
0.06080 | |
0.05499 | |
0.05548 | |
0.05336 | |
0.05287 | |
0.05195 | |
0.05209 | |
0.05257 | |
0.05171 | |
0.05396 | |
0.04970 | |
0.05322 | |
0.05120 | |
0.05248 | |
0.05216 | |
0.05335 | |
0.05403 | |
0.05336 | |
0.05363 | |
0.04888 | |
0.04998 | |
0.05165 | |
0.05401 | |
0.05368 | |
0.05390 | |
0.05294 | |
0.05226 | |
0.05373 | |
0.05121 | |
0.05305 | |
0.05163 | |
0.05103 | |
0.05135 | |
0.05076 | |
0.05047 | |
0.05040 | |
0.05078 | |
0.04945 | |
0.05057 | |
0.05178 | |
0.04959 | |
0.05067 | |
0.05025 | |
0.05095 | |
0.04830 | |
0.04919 | |
0.04869 | |
0.04866 | |
0.04873 | |
0.04891 | |
0.04932 | |
0.04889 | |
0.04838 | |
0.04888 | |
0.04841 | |
0.04885 | |
0.04911 | |
0.04797 | |
0.04849 | |
0.04748 | |
0.04861 | |
0.04814 | |
0.04906 | |
0.04971 | |
0.05038 | |
0.04917 | |
0.04897 | |
0.04987 | |
0.04864 | |
0.04658 | |
0.04618 | |
0.04637 | |
0.04660 | |
0.04725 | |
0.04711 | |
0.04674 | |
0.04652 | |
0.04948 | |
0.04816 | |
0.04586 | |
0.04536 | |
0.04536 | |
0.04488 | |
0.04499 | |
0.04512 | |
0.04445 | |
0.04412 | |
0.04465 | |
0.04452 | |
0.04674 | |
0.04717 | |
0.04661 | |
0.04653 | |
0.04718 | |
0.04757 | |
0.04643 | |
0.04664 | |
0.04769 | |
0.04842 | |
0.04814 | |
0.04783 | |
0.04777 | |
0.04758 | |
0.04755 | |
0.04735 | |
0.04754 | |
0.04766 | |
0.04901 | |
0.04923 | |
0.04848 | |
0.04903 | |
0.04783 | |
0.04926 | |
0.04990 | |
0.04906 | |
0.04946 | |
0.04967 | |
0.05000 | |
0.05018 | |
0.04929 | |
0.04941 | |
0.04914 | |
0.04973 | |
0.04924 | |
0.04993 | |
0.05046 | |
0.04989 | |
0.05036 | |
0.05067 | |
0.05055 | |
0.05021 | |
0.05066 | |
0.05082 | |
0.05057 | |
0.05057 | |
0.05144 | |
0.05157 | |
0.05216 | |
0.05203 | |
0.05153 | |
0.05120 | |
0.05191 | |
0.05154 | |
0.05133 | |
0.05181 | |
0.05182 | |
0.05276 | |
0.05357 | |
0.05354 | |
0.05301 | |
0.05375 | |
0.05447 | |
0.05435 | |
0.05403 | |
0.05535 | |
0.05605 | |
0.05530 | |
0.05459 | |
0.05365 | |
0.05417 | |
0.05528 | |
0.05606 | |
0.05552 | |
0.05507 | |
0.05477 | |
0.05498 | |
0.05566 | |
0.05567 | |
0.05606 | |
0.05343 | |
0.05375 | |
0.05352 | |
0.05210 | |
0.05160 | |
0.05059 | |
0.05033 | |
0.04950 | |
0.04969 | |
0.04867 | |
0.04816 | |
0.04788 | |
0.04782 | |
0.04728 | |
0.04763 | |
0.04747 | |
0.04778 | |
0.04765 | |
0.04753 | |
0.04764 | |
0.04779 | |
0.04783 | |
0.04765 | |
0.04759 | |
0.04773 | |
0.04805 | |
0.04773 | |
0.04786 | |
0.04766 | |
0.04842 | |
0.04812 | |
0.04833 | |
0.04837 | |
0.04859 | |
0.04633 | |
0.04480 | |
0.04229 | |
0.04268 | |
0.04461 | |
0.04466 | |
0.04555 | |
0.04382 | |
0.04469 | |
0.04534 | |
0.04445 | |
0.04517 | |
0.04312 | |
0.04411 | |
0.04373 | |
0.04506 | |
0.04488 | |
0.04501 | |
0.04400 | |
0.04489 | |
0.04411 | |
0.04538 | |
0.04618 | |
0.04474 | |
0.04544 | |
0.04551 | |
0.04554 | |
0.04489 | |
0.04539 | |
0.04695 | |
0.04823 | |
0.04764 | |
0.04624 | |
0.04844 | |
0.04795 | |
0.04957 | |
0.04989 | |
0.04986 | |
0.04995 | |
0.04845 | |
0.04851 | |
0.05011 | |
0.05035 | |
0.05020 | |
0.05210 | |
0.05143 | |
0.05107 | |
0.05047 | |
0.05108 | |
0.04876 | |
0.04955 | |
0.05010 | |
0.04992 | |
0.04914 | |
0.05077 | |
0.05087 | |
0.05147 | |
0.05133 | |
0.05162 | |
0.04953 | |
0.04919 | |
0.04984 | |
0.05006 | |
0.04974 | |
0.04946 | |
0.04925 | |
0.04828 | |
0.04923 | |
0.05071 | |
0.05045 | |
0.05108 | |
0.05018 | |
0.05111 | |
0.05079 | |
0.04920 | |
0.05044 | |
0.04943 | |
0.05020 | |
0.04979 | |
0.05128 | |
0.05107 | |
0.05122 | |
0.05136 | |
0.05231 | |
0.05429 | |
0.05304 | |
0.05109 | |
0.05236 | |
0.05299 | |
0.05153 | |
0.05007 | |
0.05144 | |
0.05054 | |
0.05194 | |
0.05148 | |
0.05027 | |
0.05150 | |
0.05151 | |
0.05045 | |
0.05093 | |
0.05304 | |
0.05216 | |
0.05085 | |
0.05228 | |
0.04949 | |
0.05147 | |
0.05085 | |
0.05138 | |
0.05380 | |
0.05273 | |
0.05377 | |
0.05494 | |
0.05356 | |
0.05478 | |
0.05437 | |
0.05561 | |
0.05724 | |
0.05477 | |
0.05450 | |
0.05386 | |
0.05537 | |
0.05331 | |
0.05419 | |
0.05772 | |
0.05786 | |
0.05527 | |
0.05572 | |
0.05672 | |
0.05475 | |
0.05593 | |
0.05662 | |
0.05661 | |
0.05563 | |
0.05481 | |
0.05650 | |
0.05612 | |
0.05665 | |
0.05563 | |
0.05563 | |
0.05559 | |
0.05571 | |
0.05573 | |
0.05577 | |
0.05733 | |
0.05965 | |
0.05920 | |
0.06129 | |
0.06165 | |
0.06151 | |
0.05239 | |
0.04982 | |
0.04819 | |
0.04940 | |
0.04725 | |
0.04754 | |
0.04654 | |
0.04628 | |
0.04412 | |
0.04551 | |
0.04540 | |
0.04602 | |
0.04491 | |
0.04488 | |
0.04455 | |
0.04406 | |
0.04556 | |
0.04359 | |
0.04383 | |
0.04562 | |
0.04597 | |
0.04531 | |
0.04617 | |
0.04498 | |
0.04559 | |
0.04345 | |
0.04325 | |
0.04131 | |
0.04236 | |
0.04350 | |
0.04234 | |
0.04199 | |
0.04203 | |
0.03980 | |
0.04221 | |
0.04300 | |
0.04110 | |
0.04053 | |
0.04121 | |
0.04106 | |
0.04026 | |
0.04064 | |
0.04018 | |
0.03973 | |
0.05198 | |
0.05123 | |
0.07115 | |
0.06995 | |
0.07281 | |
0.06710 | |
0.06707 | |
0.06696 | |
0.06818 | |
0.06655 | |
0.06915 | |
0.07117 | |
0.06895 | |
0.06712 | |
0.06666 | |
0.06507 | |
0.06366 | |
0.06309 | |
0.06295 | |
0.06299 | |
0.06374 | |
0.06305 | |
0.06397 | |
0.06372 | |
0.06328 | |
0.06384 | |
0.06321 | |
0.06419 | |
0.06389 | |
0.06357 | |
0.06287 | |
0.06330 | |
0.06322 | |
0.06309 | |
0.06298 | |
0.06302 | |
0.06223 | |
0.06190 | |
0.06290 | |
0.06348 | |
0.06396 | |
0.06387 | |
0.06313 | |
0.06301 | |
0.06405 | |
0.06370 | |
0.06339 | |
0.06226 | |
0.06327 | |
0.06188 | |
0.06132 | |
0.06068 | |
0.06039 | |
0.06105 | |
0.06058 | |
0.06015 | |
0.06077 | |
0.06134 | |
0.06133 | |
0.06455 | |
0.06793 | |
0.07079 | |
0.07170 | |
0.07195 | |
0.07221 | |
0.07329 | |
0.07493 | |
0.07603 | |
0.07599 | |
0.07660 | |
0.07634 | |
0.07749 | |
0.07809 | |
0.07862 | |
0.07993 | |
0.08018 | |
0.08073 | |
0.08170 | |
0.08260 | |
0.08283 | |
0.08240 | |
0.08176 | |
0.08188 | |
0.08166 | |
0.08197 | |
0.08296 | |
0.08263 | |
0.08330 | |
0.08416 | |
0.08493 | |
0.08508 | |
0.08327 | |
0.08422 | |
0.08436 | |
0.08447 | |
0.08840 | |
0.09297 | |
0.09347 | |
0.09491 | |
0.09361 | |
0.09345 | |
0.09411 | |
0.09413 | |
0.09284 | |
0.09480 | |
0.09792 | |
0.09628 | |
0.09678 | |
0.09638 | |
0.09805 | |
0.09868 | |
0.09895 | |
0.09864 | |
0.09706 | |
0.09843 | |
0.09897 | |
0.09707 | |
0.09744 | |
0.09723 | |
0.09795 | |
0.09691 | |
0.09899 | |
0.09952 | |
0.10347 | |
0.10017 | |
0.10002 | |
0.10142 | |
0.09983 | |
0.10024 | |
0.10014 | |
0.09918 | |
0.09839 | |
0.09799 | |
0.09906 | |
0.10220 | |
0.10328 | |
0.10535 | |
0.10584 | |
0.10903 | |
0.10790 | |
0.10744 | |
0.10695 | |
0.10528 | |
0.10611 | |
0.10590 | |
0.10612 | |
0.10543 | |
0.10447 | |
0.10340 | |
0.10445 | |
0.10454 | |
0.10717 | |
0.10659 | |
0.10689 | |
0.10634 | |
0.10837 | |
0.11025 | |
0.10952 | |
0.10844 | |
0.10827 | |
0.10524 | |
0.10562 | |
0.10626 | |
0.10640 | |
0.10635 | |
0.10535 | |
0.10355 | |
0.10235 | |
0.10104 | |
0.10145 | |
0.10132 | |
0.10110 | |
0.10224 | |
0.10335 | |
0.10526 | |
0.10423 | |
0.10484 | |
0.10348 | |
0.10001 | |
0.10031 | |
0.10127 | |
0.10055 | |
0.10036 | |
0.10000 | |
0.09969 | |
0.09720 | |
0.09626 | |
0.09568 | |
0.09626 | |
0.09668 | |
0.09763 | |
0.09765 | |
0.09631 | |
0.09540 | |
0.09562 | |
0.09507 | |
0.09645 | |
0.09684 | |
0.09784 | |
0.09704 | |
0.09725 | |
0.09818 | |
0.09739 | |
0.09594 | |
0.09517 | |
0.09388 | |
0.09543 | |
0.09418 | |
0.09678 | |
0.09867 | |
0.10077 | |
0.09866 | |
0.09987 | |
0.10161 | |
0.10345 | |
0.10410 | |
0.10472 | |
0.10200 | |
0.10254 | |
0.10398 | |
0.10517 | |
0.10436 | |
0.10642 | |
0.10458 | |
0.10475 | |
0.10556 | |
0.10497 | |
0.10502 | |
0.10562 | |
0.10547 | |
0.09858 | |
0.09782 | |
0.09826 | |
0.09951 | |
0.10524 | |
0.10799 | |
0.10334 | |
0.10900 | |
0.10498 | |
0.10459 | |
0.10531 | |
0.10479 | |
0.10540 | |
0.10619 | |
0.10467 | |
0.10719 |