Seychelles rupee to Iranian rial Converter

Is it the right time to change your currencies?

The best day to change Seychelles rupee in Iranian rial was the Tuesday, 3 January 2017. At that time the currency had reached its highest value.

100 Seychelles rupee = 200 Iranian rial

The worst day to change Seychelles rupee in Iranian rial was the Sunday, 17 April 2016. The exchange rate had fallen to its lowest value.

100 Seychelles rupee = 200 Iranian rial

Seychelles rupee to Iranian rial conversion table

Seychelles rupee (SCR) Iranian rial (IRR)
₨ 1.00 ﷼ 2 397.74
₨ 2.00 ﷼ 4 795.49
₨ 3.00 ﷼ 7 193.23
₨ 4.00 ﷼ 9 590.97
₨ 5.00 ﷼ 11 988.72
₨ 6.00 ﷼ 14 386.46
₨ 7.00 ﷼ 16 784.20
₨ 8.00 ﷼ 19 181.95
₨ 9.00 ﷼ 21 579.69
₨ 10.00 ﷼ 23 977.44
₨ 15.00 ﷼ 35 966.15
₨ 20.00 ﷼ 47 954.87
₨ 25.00 ﷼ 59 943.59
₨ 30.00 ﷼ 71 932.31
₨ 40.00 ﷼ 95 909.74
₨ 50.00 ﷼ 119 887.18
₨ 60.00 ﷼ 143 864.61
₨ 70.00 ﷼ 167 842.05
₨ 80.00 ﷼ 191 819.48
₨ 90.00 ﷼ 215 796.92
₨ 100.00 ﷼ 239 774.35
₨ 150.00 ﷼ 359 661.53
₨ 200.00 ﷼ 479 548.70
₨ 500.00 ﷼ 1 198 871.75
₨ 1 000.00 ﷼ 2 397 743.50

convert Iranian rial to Seychelles rupee

Currency Of Seychelles

Currency Of Seychelles

Historical Seychelles rupee / Iranian rial

History of daily rates SCR /IRR since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 3 January 2017

  • 1 Seychelles rupee = 2482.8325231993 Iranian rial

the minimum on Saturday, 24 March 2001

  • 1 Seychelles rupee = 264.95887358906 Iranian rial
Date SCR/IRR
Tuesday, 28 February 2017 2 397.7435
Monday, 27 February 2017 2 397.7720
Sunday, 26 February 2017 2 387.4042
Saturday, 25 February 2017 2 401.9934
Friday, 24 February 2017 2 401.9934
Thursday, 23 February 2017 2 450.5606
Wednesday, 22 February 2017 2 424.4511
Tuesday, 21 February 2017 2 423.5774
Monday, 20 February 2017 2 400.2163
Sunday, 19 February 2017 2 465.3273
Saturday, 18 February 2017 2 420.6571
Friday, 17 February 2017 2 420.6571
Thursday, 16 February 2017 2 421.8776
Wednesday, 15 February 2017 2 383.9695
Tuesday, 14 February 2017 2 421.0608
Monday, 13 February 2017 2 371.5391
Sunday, 12 February 2017 2 386.1161
Saturday, 11 February 2017 2 386.1978
Friday, 10 February 2017 2 386.1978
Thursday, 9 February 2017 2 427.2075
Wednesday, 8 February 2017 2 433.8882
Tuesday, 7 February 2017 2 421.5885
Monday, 6 February 2017 2 432.2481
Sunday, 5 February 2017 2 422.3956
Saturday, 4 February 2017 2 422.4180
Friday, 3 February 2017 2 422.4180
Thursday, 2 February 2017 2 375.0392
Wednesday, 1 February 2017 2 433.3147
Tuesday, 31 January 2017 2 418.9397
Monday, 30 January 2017 2 410.6556
Sunday, 29 January 2017 2 393.8035
Saturday, 28 January 2017 2 461.3527
Friday, 27 January 2017 2 461.3527
Thursday, 26 January 2017 2 379.7096
Wednesday, 25 January 2017 2 397.2107
Tuesday, 24 January 2017 2 424.9424
Monday, 23 January 2017 2 402.5210
Sunday, 22 January 2017 2 413.2471
Saturday, 21 January 2017 2 413.2823
Friday, 20 January 2017 2 413.2823
Thursday, 19 January 2017 2 431.4978
Wednesday, 18 January 2017 2 396.7291
Tuesday, 17 January 2017 2 383.1662
Monday, 16 January 2017 2 406.7209
Sunday, 15 January 2017 2 438.9239
Saturday, 14 January 2017 2 443.0799
Friday, 13 January 2017 2 443.0799
Thursday, 12 January 2017 2 406.8123
Wednesday, 11 January 2017 2 408.5365
Tuesday, 10 January 2017 2 384.1071
Monday, 9 January 2017 2 440.1437
Sunday, 8 January 2017 2 446.9445
Saturday, 7 January 2017 2 446.8618
Friday, 6 January 2017 2 446.8618
Thursday, 5 January 2017 2 445.1278
Wednesday, 4 January 2017 2 463.9284
Tuesday, 3 January 2017 2 482.8325
Monday, 2 January 2017 2 479.3640
Sunday, 1 January 2016 2 407.8563
Saturday, 31 December 2016 2 407.7787
Friday, 30 December 2016 2 407.7787
Thursday, 29 December 2016 2 432.9396
Wednesday, 28 December 2016 2 452.7085
Tuesday, 27 December 2016 2 402.6329
Monday, 26 December 2016 2 435.4432
Sunday, 25 December 2016 2 437.5369
Saturday, 24 December 2016 2 437.4324
Friday, 23 December 2016 2 437.4324
Thursday, 22 December 2016 2 454.1040
Wednesday, 21 December 2016 2 421.9764
Tuesday, 20 December 2016 2 391.5166
Monday, 19 December 2016 2 388.2896
Sunday, 18 December 2016 2 391.1940
Saturday, 17 December 2016 2 391.2455
Friday, 16 December 2016 2 391.2455
Thursday, 15 December 2016 2 388.5473
Wednesday, 14 December 2016 2 406.5547
Tuesday, 13 December 2016 2 407.0225
Monday, 12 December 2016 2 410.7138
Sunday, 11 December 2016 2 401.1960
Saturday, 10 December 2016 2 401.2792
Friday, 9 December 2016 2 401.2792
Thursday, 8 December 2016 2 395.7904
Wednesday, 7 December 2016 2 395.4036
Tuesday, 6 December 2016 2 426.0579
Monday, 5 December 2016 2 417.7860
Sunday, 4 December 2016 2 383.7952
Saturday, 3 December 2016 2 383.7832
Friday, 2 December 2016 2 383.7832
Thursday, 1 December 2016 2 383.5480
Wednesday, 30 November 2016 2 417.5325
Tuesday, 29 November 2016 2 416.3499
Monday, 28 November 2016 2 397.5526
Sunday, 27 November 2016 2 402.4629
Saturday, 26 November 2016 2 401.0098
Friday, 25 November 2016 2 402.4363
Thursday, 24 November 2016 2 425.7411
Wednesday, 23 November 2016 2 377.1709
Tuesday, 22 November 2016 2 400.7111
Monday, 21 November 2016 2 385.5034
Sunday, 20 November 2016 2 369.3704
Saturday, 19 November 2016 2 369.3935
Friday, 18 November 2016 2 369.3935
Thursday, 17 November 2016 2 451.4463
Wednesday, 16 November 2016 2 400.5461
Tuesday, 15 November 2016 2 421.1664
Monday, 14 November 2016 2 430.1787
Sunday, 13 November 2016 2 382.1077
Saturday, 12 November 2016 2 381.9999
Friday, 11 November 2016 2 381.9999
Thursday, 10 November 2016 2 373.6167
Wednesday, 9 November 2016 2 414.7673
Tuesday, 8 November 2016 2 371.1303
Monday, 7 November 2016 2 358.7399
Sunday, 6 November 2016 2 374.7357
Saturday, 5 November 2016 2 374.7540
Friday, 4 November 2016 2 374.7540
Thursday, 3 November 2016 2 372.9251
Wednesday, 2 November 2016 2 417.3889
Tuesday, 1 November 2016 2 402.8411
Monday, 31 October 2016 2 394.5649
Sunday, 30 October 2016 2 392.5377
Saturday, 29 October 2016 2 392.4801
Friday, 28 October 2016 2 392.4801
Thursday, 27 October 2016 2 363.9672
Wednesday, 26 October 2016 2 387.6120
Tuesday, 25 October 2016 2 380.8256
Monday, 24 October 2016 2 415.3182
Sunday, 23 October 2016 2 368.9684
Saturday, 22 October 2016 2 369.1135
Friday, 21 October 2016 2 369.1135
Thursday, 20 October 2016 2 365.1169
Wednesday, 19 October 2016 2 377.4456
Tuesday, 18 October 2016 2 375.0461
Monday, 17 October 2016 2 233.5651
Sunday, 16 October 2016 2 280.7299
Saturday, 15 October 2016 2 280.6041
Friday, 14 October 2016 2 280.6041
Thursday, 13 October 2016 2 262.0577
Wednesday, 12 October 2016 2 242.2796
Tuesday, 11 October 2016 2 256.1308
Monday, 10 October 2016 2 236.0457
Sunday, 9 October 2016 2 293.3388
Saturday, 8 October 2016 2 293.4322
Friday, 7 October 2016 2 293.4322
Thursday, 6 October 2016 2 260.4612
Wednesday, 5 October 2016 2 274.6424
Tuesday, 4 October 2016 2 256.0078
Monday, 3 October 2016 2 279.6094
Sunday, 2 October 2016 2 255.3857
Saturday, 1 October 2016 2 255.4088
Friday, 30 September 2016 2 255.4088
Thursday, 29 September 2016 2 255.4383
Wednesday, 28 September 2016 2 245.4146
Tuesday, 27 September 2016 2 270.8384
Monday, 26 September 2016 2 258.7553
Sunday, 25 September 2016 2 276.3466
Saturday, 24 September 2016 2 276.2748
Friday, 23 September 2016 2 276.2748
Thursday, 22 September 2016 2 263.0350
Wednesday, 21 September 2016 2 263.1568
Tuesday, 20 September 2016 2 263.3814
Monday, 19 September 2016 2 252.2790
Sunday, 18 September 2016 2 264.2982
Saturday, 17 September 2016 2 264.2535
Friday, 16 September 2016 2 264.2535
Thursday, 15 September 2016 2 246.2130
Wednesday, 14 September 2016 2 243.8510
Tuesday, 13 September 2016 2 243.7940
Monday, 12 September 2016 2 248.0000
Sunday, 11 September 2016 2 289.2497
Saturday, 10 September 2016 2 289.3080
Friday, 9 September 2016 2 289.3080
Thursday, 8 September 2016 2 270.0763
Wednesday, 7 September 2016 2 253.3777
Tuesday, 6 September 2016 2 277.2996
Monday, 5 September 2016 2 278.5151
Sunday, 4 September 2016 2 278.5026
Saturday, 3 September 2016 2 265.3675
Friday, 2 September 2016 2 265.3675
Thursday, 1 September 2016 2 291.6480
Wednesday, 31 August 2016 2 291.7839
Tuesday, 30 August 2016 2 295.5817
Monday, 29 August 2016 2 273.8799
Sunday, 28 August 2016 2 270.3661
Saturday, 27 August 2016 2 270.3923
Friday, 26 August 2016 2 270.3923
Thursday, 25 August 2016 2 285.7306
Wednesday, 24 August 2016 2 283.7614
Tuesday, 23 August 2016 2 283.7609
Monday, 22 August 2016 2 283.8801
Sunday, 21 August 2016 2 251.4652
Saturday, 20 August 2016 2 251.5200
Friday, 19 August 2016 2 251.5200
Thursday, 18 August 2016 2 281.8352
Wednesday, 17 August 2016 2 261.5477
Tuesday, 16 August 2016 2 272.8875
Monday, 15 August 2016 2 230.4535
Sunday, 14 August 2016 2 230.4827
Saturday, 13 August 2016 2 230.5434
Friday, 12 August 2016 2 230.5434
Thursday, 11 August 2016 2 275.6452
Wednesday, 10 August 2016 2 296.3014
Tuesday, 9 August 2016 2 307.4312
Monday, 8 August 2016 2 288.1202
Sunday, 7 August 2016 2 279.4944
Saturday, 6 August 2016 2 279.3712
Friday, 5 August 2016 2 279.3712
Thursday, 4 August 2016 2 279.5575
Wednesday, 3 August 2016 2 278.6020
Tuesday, 2 August 2016 2 278.4269
Monday, 1 August 2016 2 261.6576
Sunday, 31 July 2016 2 248.7699
Saturday, 30 July 2016 2 248.7159
Friday, 29 July 2016 2 248.7159
Thursday, 28 July 2016 2 248.7520
Wednesday, 27 July 2016 2 258.3282
Tuesday, 26 July 2016 2 252.1976
Monday, 25 July 2016 2 310.1970
Sunday, 24 July 2016 2 314.7304
Saturday, 23 July 2016 2 314.7803
Friday, 22 July 2016 2 314.7803
Thursday, 21 July 2016 2 297.2861
Wednesday, 20 July 2016 2 279.9450
Tuesday, 19 July 2016 2 307.1820
Monday, 18 July 2016 2 300.0359
Sunday, 17 July 2016 2 360.2236
Saturday, 16 July 2016 2 346.5023
Friday, 15 July 2016 2 336.1285
Thursday, 14 July 2016 2 269.1846
Wednesday, 13 July 2016 2 310.7479
Tuesday, 12 July 2016 2 299.3735
Monday, 11 July 2016 2 301.3603
Sunday, 10 July 2016 2 289.9500
Saturday, 9 July 2016 2 322.5733
Friday, 8 July 2016 2 322.4183
Thursday, 7 July 2016 2 312.7334
Wednesday, 6 July 2016 2 320.8329
Tuesday, 5 July 2016 2 340.0390
Monday, 4 July 2016 2 318.5666
Sunday, 3 July 2016 2 312.1277
Saturday, 2 July 2016 2 312.1442
Friday, 1 July 2016 2 312.1442
Thursday, 30 June 2016 2 312.0877
Wednesday, 29 June 2016 2 419.6302
Tuesday, 28 June 2016 2 419.8718
Monday, 27 June 2016 2 416.1846
Sunday, 26 June 2016 2 332.6165
Saturday, 25 June 2016 2 330.1341
Friday, 24 June 2016 2 330.1341
Thursday, 23 June 2016 2 315.6622
Wednesday, 22 June 2016 2 300.8867
Tuesday, 21 June 2016 2 338.3507
Monday, 20 June 2016 2 337.8389
Sunday, 19 June 2016 2 333.5458
Saturday, 18 June 2016 2 309.2727
Friday, 17 June 2016 2 309.2534
Thursday, 16 June 2016 2 324.3674
Wednesday, 15 June 2016 2 311.9344
Tuesday, 14 June 2016 2 342.4065
Monday, 13 June 2016 2 352.6578
Sunday, 12 June 2016 2 352.7285
Saturday, 11 June 2016 2 352.5730
Friday, 10 June 2016 2 326.1970
Thursday, 9 June 2016 2 318.5571
Wednesday, 8 June 2016 2 323.7518
Tuesday, 7 June 2016 2 323.9194
Monday, 6 June 2016 2 285.7543
Sunday, 5 June 2016 2 285.7657
Saturday, 4 June 2016 2 303.2996
Friday, 3 June 2016 2 307.9473
Thursday, 2 June 2016 2 310.1072
Wednesday, 1 June 2016 2 331.8376
Tuesday, 31 May 2016 2 327.8627
Monday, 30 May 2016 2 343.6581
Sunday, 29 May 2016 2 333.0585
Saturday, 28 May 2016 2 332.9806
Friday, 27 May 2016 2 294.3694
Thursday, 26 May 2016 2 297.3317
Wednesday, 25 May 2016 2 291.3130
Tuesday, 24 May 2016 2 305.8863
Monday, 23 May 2016 2 283.2694
Sunday, 22 May 2016 2 282.3447
Saturday, 21 May 2016 2 285.8456
Friday, 20 May 2016 2 218.7229
Thursday, 19 May 2016 2 275.0627
Wednesday, 18 May 2016 2 245.6602
Tuesday, 17 May 2016 2 283.0004
Monday, 16 May 2016 2 280.1691
Sunday, 15 May 2016 2 278.9509
Saturday, 14 May 2016 2 278.6944
Friday, 13 May 2016 2 282.1348
Thursday, 12 May 2016 2 282.5670
Wednesday, 11 May 2016 2 276.9040
Tuesday, 10 May 2016 2 245.1130
Monday, 9 May 2016 2 308.6985
Sunday, 8 May 2016 2 308.8082
Saturday, 7 May 2016 2 302.3050
Friday, 6 May 2016 2 326.9332
Thursday, 5 May 2016 2 264.9214
Wednesday, 4 May 2016 2 275.1956
Tuesday, 3 May 2016 2 289.4374
Monday, 2 May 2016 2 287.6358
Sunday, 1 May 2016 2 287.4979
Saturday, 30 April 2016 2 287.5470
Friday, 29 April 2016 2 258.9679
Thursday, 28 April 2016 2 262.3320
Wednesday, 27 April 2016 2 295.9786
Tuesday, 26 April 2016 2 332.3832
Monday, 25 April 2016 2 356.6910
Sunday, 24 April 2016 2 374.0830
Saturday, 23 April 2016 2 291.8129
Friday, 22 April 2016 2 236.5044
Thursday, 21 April 2016 2 258.8040
Wednesday, 20 April 2016 2 244.6533
Tuesday, 19 April 2016 2 197.8523
Monday, 18 April 2016 2 146.1406
Sunday, 17 April 2016 2 145.4010
Saturday, 16 April 2016 2 178.1082
Friday, 15 April 2016 2 223.7653
Thursday, 14 April 2016 2 274.5418
Wednesday, 13 April 2016 2 269.9161
Tuesday, 12 April 2016 2 263.3082
Monday, 11 April 2016 2 292.5039
Sunday, 10 April 2016 2 299.7136
Saturday, 9 April 2016 2 299.7043
Friday, 8 April 2016 2 298.2931
Thursday, 7 April 2016 2 266.1112
Wednesday, 6 April 2016 2 263.3970
Tuesday, 5 April 2016 2 200.0473
Monday, 4 April 2016 2 231.7012
Sunday, 3 April 2016 2 240.0371
Saturday, 2 April 2016 2 231.7330
Friday, 1 April 2016 2 208.6223
Thursday, 31 March 2016 2 188.1820
Wednesday, 30 March 2016 2 298.3076
Tuesday, 29 March 2016 2 258.5538
Monday, 28 March 2016 2 257.5978
Sunday, 27 March 2016 2 257.6446
Saturday, 26 March 2016 2 257.6102
Friday, 25 March 2016 2 258.4981
Thursday, 24 March 2016 2 271.8680
Wednesday, 23 March 2016 2 270.1295
Tuesday, 22 March 2016 2 281.3720
Monday, 21 March 2016 2 282.5844
Sunday, 20 March 2016 2 282.7898
Saturday, 19 March 2016 2 279.8262
Friday, 18 March 2016 2 300.6510
Thursday, 17 March 2016 2 290.4759
Wednesday, 16 March 2016 2 290.3413
Tuesday, 15 March 2016 2 273.5359
Monday, 14 March 2016 2 301.0012
Sunday, 13 March 2016 2 305.1023
Saturday, 12 March 2016 2 302.5902
Friday, 11 March 2016 2 319.6121
Thursday, 10 March 2016 2 328.7083
Wednesday, 9 March 2016 2 324.7475
Tuesday, 8 March 2016 2 277.2998
Monday, 7 March 2016 2 306.7426
Sunday, 6 March 2016 2 299.2578
Saturday, 5 March 2016 2 299.2092
Friday, 4 March 2016 2 254.7280
Thursday, 3 March 2016 2 251.9081
Wednesday, 2 March 2016 2 238.2478
Tuesday, 1 March 2016 2 199.5303

Converter Seychelles rupee / Iranian rial

Tuesday, 28 February 2017 ll➤ 1 SCR = 2 397.7435 IRR ✅ Converter Seychelles rupee Iranian rial . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Seychelles rupee and Iranian rial parity obtained here was updated on the 28 Feb 2017

1 SCR = 2 397.7435 IRR

You can change the currencies in the form.