Seychelles rupee to Iranian rial Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Seychelles rupee in Iranian rial was the Wednesday, 18 October 2017. At that time the currency had reached its highest value.

100 Seychelles rupee = 200 Iranian rial

The worst day to change Seychelles rupee in Iranian rial was the Thursday, 15 June 2017. The exchange rate had fallen to its lowest value.

100 Seychelles rupee = 200 Iranian rial

Seychelles rupee to Iranian rial conversion table

Seychelles rupee (SCR) Iranian rial (IRR)
 1.00  2 509.64
 2.00  5 019.28
 3.00  7 528.92
 4.00  10 038.56
 5.00  12 548.20
 6.00  15 057.84
 7.00  17 567.48
 8.00  20 077.12
 9.00  22 586.76
 10.00  25 096.40
 15.00  37 644.59
 20.00  50 192.79
 25.00  62 740.99
 30.00  75 289.19
 40.00  100 385.58
 50.00  125 481.98
 60.00  150 578.37
 70.00  175 674.77
 80.00  200 771.16
 90.00  225 867.56
 100.00  250 963.95
 150.00  376 445.93
 200.00  501 927.90
 500.00  1 254 819.75
 1 000.00  2 509 639.50

convert Iranian rial to Seychelles rupee

Historical Seychelles rupee / Iranian rial

History of daily rates SCR /IRR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 18 October 2017

  • 1 Seychelles rupee = 2558.4902790804 Iranian rial

the minimum on Saturday, 24 March 2001

  • 1 Seychelles rupee = 264.95887358906 Iranian rial
Date SCR/IRR
Saturday, 21 October 2017 2 514.4278
Friday, 20 October 2017 2 509.6395
Thursday, 19 October 2017 2 532.3264
Wednesday, 18 October 2017 2 558.4903
Tuesday, 17 October 2017 2 461.8040
Monday, 16 October 2017 2 448.0581
Sunday, 15 October 2017 2 465.4377
Saturday, 14 October 2017 2 465.4329
Friday, 13 October 2017 2 465.4429
Thursday, 12 October 2017 2 473.4838
Wednesday, 11 October 2017 2 468.6205
Tuesday, 10 October 2017 2 486.2110
Monday, 9 October 2017 2 454.1544
Sunday, 8 October 2017 2 463.7517
Saturday, 7 October 2017 2 463.7541
Friday, 6 October 2017 2 464.3054
Thursday, 5 October 2017 2 482.1361
Wednesday, 4 October 2017 2 479.7322
Tuesday, 3 October 2017 2 435.2396
Monday, 2 October 2017 2 433.0574
Sunday, 1 October 2017 2 500.2150
Saturday, 30 September 2017 2 442.1109
Friday, 29 September 2017 2 442.1109
Thursday, 28 September 2017 2 440.1542
Wednesday, 27 September 2017 2 437.5407
Tuesday, 26 September 2017 2 448.1369
Monday, 25 September 2017 2 456.1479
Sunday, 24 September 2017 2 434.6914
Saturday, 23 September 2017 2 434.6892
Friday, 22 September 2017 2 434.6892
Thursday, 21 September 2017 2 434.6926
Wednesday, 20 September 2017 2 461.0627
Tuesday, 19 September 2017 2 460.7009
Monday, 18 September 2017 2 449.3467
Sunday, 17 September 2017 2 449.2769
Saturday, 16 September 2017 2 449.2650
Friday, 15 September 2017 2 449.2650
Thursday, 14 September 2017 2 487.2972
Wednesday, 13 September 2017 2 486.0009
Tuesday, 12 September 2017 2 440.3396
Monday, 11 September 2017 2 417.0359
Sunday, 10 September 2017 2 417.2047
Saturday, 9 September 2017 2 417.2089
Friday, 8 September 2017 2 417.2153
Thursday, 7 September 2017 2 472.5036
Wednesday, 6 September 2017 2 458.6066
Tuesday, 5 September 2017 2 438.4848
Monday, 4 September 2017 2 424.0828
Sunday, 3 September 2017 2 444.9212
Saturday, 2 September 2017 2 444.9118
Friday, 1 September 2017 2 444.9213
Thursday, 31 August 2017 2 444.9456
Wednesday, 30 August 2017 2 425.4056
Tuesday, 29 August 2017 2 429.5306
Monday, 28 August 2017 2 412.7007
Sunday, 27 August 2017 2 443.1892
Saturday, 26 August 2017 2 410.3915
Friday, 25 August 2017 2 410.3879
Thursday, 24 August 2017 2 408.9210
Wednesday, 23 August 2017 2 403.1553
Tuesday, 22 August 2017 2 402.0310
Monday, 21 August 2017 2 393.0385
Sunday, 20 August 2017 2 438.9967
Saturday, 19 August 2017 2 439.1566
Friday, 18 August 2017 2 439.1602
Thursday, 17 August 2017 2 450.7091
Wednesday, 16 August 2017 2 420.8389
Tuesday, 15 August 2017 2 392.6639
Monday, 14 August 2017 2 391.2291
Sunday, 13 August 2017 2 497.5331
Saturday, 12 August 2017 2 435.7230
Friday, 11 August 2017 2 435.2318
Thursday, 10 August 2017 2 434.9152
Wednesday, 9 August 2017 2 434.7818
Tuesday, 8 August 2017 2 383.6688
Monday, 7 August 2017 2 392.5220
Sunday, 6 August 2017 2 398.8398
Saturday, 5 August 2017 2 398.8320
Friday, 4 August 2017 2 398.8320
Thursday, 3 August 2017 2 424.9634
Wednesday, 2 August 2017 2 423.3031
Tuesday, 1 August 2017 2 409.7322
Monday, 31 July 2017 2 438.9833
Sunday, 30 July 2017 2 400.5137
Saturday, 29 July 2017 2 400.6199
Friday, 28 July 2017 2 400.6249
Thursday, 27 July 2017 2 400.2725
Wednesday, 26 July 2017 2 452.2216
Tuesday, 25 July 2017 2 411.1930
Monday, 24 July 2017 2 409.8748
Sunday, 23 July 2017 2 418.5442
Saturday, 22 July 2017 2 418.0501
Friday, 21 July 2017 2 417.7813
Thursday, 20 July 2017 2 432.2331
Wednesday, 19 July 2017 2 431.7113
Tuesday, 18 July 2017 2 460.9747
Monday, 17 July 2017 2 369.3582
Sunday, 16 July 2017 2 365.7246
Saturday, 15 July 2017 2 365.3858
Friday, 14 July 2017 2 365.2214
Thursday, 13 July 2017 2 421.7452
Wednesday, 12 July 2017 2 384.4571
Tuesday, 11 July 2017 2 436.6932
Monday, 10 July 2017 2 402.4508
Sunday, 9 July 2017 2 475.1263
Saturday, 8 July 2017 2 404.3371
Friday, 7 July 2017 2 403.8757
Thursday, 6 July 2017 2 403.6875
Wednesday, 5 July 2017 2 422.8462
Tuesday, 4 July 2017 2 362.8160
Monday, 3 July 2017 2 399.7363
Sunday, 2 July 2017 2 399.0220
Saturday, 1 July 2017 2 399.0195
Friday, 30 June 2017 2 399.0275
Thursday, 29 June 2017 2 383.8289
Wednesday, 28 June 2017 2 383.4462
Tuesday, 27 June 2017 2 387.0052
Monday, 26 June 2017 2 462.7212
Sunday, 25 June 2017 2 447.6527
Saturday, 24 June 2017 2 447.5191
Friday, 23 June 2017 2 447.5026
Thursday, 22 June 2017 2 399.3214
Wednesday, 21 June 2017 2 387.0390
Tuesday, 20 June 2017 2 386.4026
Monday, 19 June 2017 2 467.4047
Sunday, 18 June 2017 2 403.8676
Saturday, 17 June 2017 2 403.8626
Friday, 16 June 2017 2 403.8557
Thursday, 15 June 2017 2 333.5075
Wednesday, 14 June 2017 2 423.7235
Tuesday, 13 June 2017 2 428.7240
Monday, 12 June 2017 2 429.7639
Sunday, 11 June 2017 2 394.1818
Saturday, 10 June 2017 2 393.9909
Friday, 9 June 2017 2 393.9641
Thursday, 8 June 2017 2 399.0159
Wednesday, 7 June 2017 2 400.9068
Tuesday, 6 June 2017 2 401.0619
Monday, 5 June 2017 2 393.0836
Sunday, 4 June 2017 2 433.1539
Saturday, 3 June 2017 2 433.0552
Friday, 2 June 2017 2 433.1513
Thursday, 1 June 2017 2 403.5778
Wednesday, 31 May 2017 2 402.7671
Tuesday, 30 May 2017 2 383.5199
Monday, 29 May 2017 2 411.3979
Sunday, 28 May 2017 2 410.9448
Saturday, 27 May 2017 2 411.0397
Friday, 26 May 2017 2 411.1066
Thursday, 25 May 2017 2 367.4282
Wednesday, 24 May 2017 2 388.9777
Tuesday, 23 May 2017 2 388.8198
Monday, 22 May 2017 2 400.4462
Sunday, 21 May 2017 2 384.4903
Saturday, 20 May 2017 2 369.8060
Friday, 19 May 2017 2 369.7353
Thursday, 18 May 2017 2 370.9665
Wednesday, 17 May 2017 2 392.8100
Tuesday, 16 May 2017 2 414.4638
Monday, 15 May 2017 2 414.5053
Sunday, 14 May 2017 2 432.0217
Saturday, 13 May 2017 2 431.9446
Friday, 12 May 2017 2 431.9446
Thursday, 11 May 2017 2 391.4057
Wednesday, 10 May 2017 2 413.5139
Tuesday, 9 May 2017 2 411.8302
Monday, 8 May 2017 2 389.1313
Sunday, 7 May 2017 2 418.0851
Saturday, 6 May 2017 2 418.1929
Friday, 5 May 2017 2 418.1929
Thursday, 4 May 2017 2 387.4967
Wednesday, 3 May 2017 2 400.6316
Tuesday, 2 May 2017 2 388.5022
Monday, 1 May 2017 2 388.5637
Sunday, 30 April 2017 2 416.7509
Saturday, 29 April 2017 2 416.7134
Friday, 28 April 2017 2 416.7134
Thursday, 27 April 2017 2 379.3582
Wednesday, 26 April 2017 2 380.2622
Tuesday, 25 April 2017 2 392.2293
Monday, 24 April 2017 2 392.5200
Sunday, 23 April 2017 2 391.1892
Saturday, 22 April 2017 2 391.2031
Friday, 21 April 2017 2 391.2031
Thursday, 20 April 2017 2 407.8217
Wednesday, 19 April 2017 2 407.5230
Tuesday, 18 April 2017 2 438.3195
Monday, 17 April 2017 2 436.9435
Sunday, 16 April 2017 2 416.4234
Saturday, 15 April 2017 2 404.2896
Friday, 14 April 2017 2 404.2896
Thursday, 13 April 2017 2 416.4469
Wednesday, 12 April 2017 2 374.2064
Tuesday, 11 April 2017 2 374.2207
Monday, 10 April 2017 2 392.8472
Sunday, 9 April 2017 2 390.8901
Saturday, 8 April 2017 2 390.8983
Friday, 7 April 2017 2 390.8983
Thursday, 6 April 2017 2 390.8651
Wednesday, 5 April 2017 2 399.1619
Tuesday, 4 April 2017 2 410.3839
Monday, 3 April 2017 2 391.0956
Sunday, 2 April 2017 2 384.4019
Saturday, 1 April 2017 2 384.4002
Friday, 31 March 2017 2 384.4002
Thursday, 30 March 2017 2 406.9171
Wednesday, 29 March 2017 2 391.2135
Tuesday, 28 March 2017 2 420.4445
Monday, 27 March 2017 2 377.3684
Sunday, 26 March 2017 2 377.3535
Saturday, 25 March 2017 2 377.3683
Friday, 24 March 2017 2 377.3683
Thursday, 23 March 2017 2 377.2801
Wednesday, 22 March 2017 2 406.1156
Tuesday, 21 March 2017 2 412.8690
Monday, 20 March 2017 2 449.2513
Sunday, 19 March 2017 2 418.5817
Saturday, 18 March 2017 2 418.6628
Friday, 17 March 2017 2 418.6628
Thursday, 16 March 2017 2 418.6964
Wednesday, 15 March 2017 2 402.4621
Tuesday, 14 March 2017 2 394.6570
Monday, 13 March 2017 2 402.4965
Sunday, 12 March 2017 2 380.1745
Saturday, 11 March 2017 2 380.2103
Friday, 10 March 2017 2 380.2103
Thursday, 9 March 2017 2 407.4404
Wednesday, 8 March 2017 2 438.2334
Tuesday, 7 March 2017 2 419.4537
Monday, 6 March 2017 2 418.7086
Sunday, 5 March 2017 2 432.3209
Saturday, 4 March 2017 2 432.4130
Friday, 3 March 2017 2 432.4130
Thursday, 2 March 2017 2 433.7143
Wednesday, 1 March 2017 2 471.5907
Tuesday, 28 February 2017 2 417.8644
Monday, 27 February 2017 2 397.7720
Sunday, 26 February 2017 2 387.4042
Saturday, 25 February 2017 2 401.9934
Friday, 24 February 2017 2 401.9934
Thursday, 23 February 2017 2 450.5606
Wednesday, 22 February 2017 2 424.4511
Tuesday, 21 February 2017 2 423.5774
Monday, 20 February 2017 2 400.2163
Sunday, 19 February 2017 2 465.3273
Saturday, 18 February 2017 2 420.6571
Friday, 17 February 2017 2 420.6571
Thursday, 16 February 2017 2 421.8776
Wednesday, 15 February 2017 2 383.9695
Tuesday, 14 February 2017 2 421.0608
Monday, 13 February 2017 2 371.5391
Sunday, 12 February 2017 2 386.1161
Saturday, 11 February 2017 2 386.1978
Friday, 10 February 2017 2 386.1978
Thursday, 9 February 2017 2 427.2075
Wednesday, 8 February 2017 2 433.8882
Tuesday, 7 February 2017 2 421.5885
Monday, 6 February 2017 2 432.2481
Sunday, 5 February 2017 2 422.3956
Saturday, 4 February 2017 2 422.4180
Friday, 3 February 2017 2 422.4180
Thursday, 2 February 2017 2 375.0392
Wednesday, 1 February 2017 2 433.3147
Tuesday, 31 January 2017 2 418.9397
Monday, 30 January 2017 2 410.6556
Sunday, 29 January 2017 2 393.8035
Saturday, 28 January 2017 2 461.3527
Friday, 27 January 2017 2 461.3527
Thursday, 26 January 2017 2 379.7096
Wednesday, 25 January 2017 2 397.2107
Tuesday, 24 January 2017 2 424.9424
Monday, 23 January 2017 2 402.5210
Sunday, 22 January 2017 2 413.2471
Saturday, 21 January 2017 2 413.2823
Friday, 20 January 2017 2 413.2823
Thursday, 19 January 2017 2 431.4978
Wednesday, 18 January 2017 2 396.7291
Tuesday, 17 January 2017 2 383.1662
Monday, 16 January 2017 2 406.7209
Sunday, 15 January 2017 2 438.9239
Saturday, 14 January 2017 2 443.0799
Friday, 13 January 2017 2 443.0799
Thursday, 12 January 2017 2 406.8123
Wednesday, 11 January 2017 2 408.5365
Tuesday, 10 January 2017 2 384.1071
Monday, 9 January 2017 2 440.1437
Sunday, 8 January 2017 2 446.9445
Saturday, 7 January 2017 2 446.8618
Friday, 6 January 2017 2 446.8618
Thursday, 5 January 2017 2 445.1278
Wednesday, 4 January 2017 2 463.9284
Tuesday, 3 January 2017 2 482.8325
Monday, 2 January 2017 2 479.3640
Sunday, 1 January 2016 2 407.8563
Saturday, 31 December 2016 2 407.7787
Friday, 30 December 2016 2 407.7787
Thursday, 29 December 2016 2 432.9396
Wednesday, 28 December 2016 2 452.7085
Tuesday, 27 December 2016 2 402.6329
Monday, 26 December 2016 2 435.4432
Sunday, 25 December 2016 2 437.5369
Saturday, 24 December 2016 2 437.4324
Friday, 23 December 2016 2 437.4324
Thursday, 22 December 2016 2 454.1040
Wednesday, 21 December 2016 2 421.9764
Tuesday, 20 December 2016 2 391.5166
Monday, 19 December 2016 2 388.2896
Sunday, 18 December 2016 2 391.1940
Saturday, 17 December 2016 2 391.2455
Friday, 16 December 2016 2 391.2455
Thursday, 15 December 2016 2 388.5473
Wednesday, 14 December 2016 2 406.5547
Tuesday, 13 December 2016 2 407.0225
Monday, 12 December 2016 2 410.7138
Sunday, 11 December 2016 2 401.1960
Saturday, 10 December 2016 2 401.2792
Friday, 9 December 2016 2 401.2792
Thursday, 8 December 2016 2 395.7904
Wednesday, 7 December 2016 2 395.4036
Tuesday, 6 December 2016 2 426.0579
Monday, 5 December 2016 2 417.7860
Sunday, 4 December 2016 2 383.7952
Saturday, 3 December 2016 2 383.7832
Friday, 2 December 2016 2 383.7832
Thursday, 1 December 2016 2 383.5480
Wednesday, 30 November 2016 2 417.5325
Tuesday, 29 November 2016 2 416.3499
Monday, 28 November 2016 2 397.5526
Sunday, 27 November 2016 2 402.4629
Saturday, 26 November 2016 2 401.0098
Friday, 25 November 2016 2 402.4363
Thursday, 24 November 2016 2 425.7411
Wednesday, 23 November 2016 2 377.1709
Tuesday, 22 November 2016 2 400.7111
Monday, 21 November 2016 2 385.5034
Sunday, 20 November 2016 2 369.3704
Saturday, 19 November 2016 2 369.3935
Friday, 18 November 2016 2 369.3935
Thursday, 17 November 2016 2 451.4463
Wednesday, 16 November 2016 2 400.5461
Tuesday, 15 November 2016 2 421.1664
Monday, 14 November 2016 2 430.1787
Sunday, 13 November 2016 2 382.1077
Saturday, 12 November 2016 2 381.9999
Friday, 11 November 2016 2 381.9999
Thursday, 10 November 2016 2 373.6167
Wednesday, 9 November 2016 2 414.7673
Tuesday, 8 November 2016 2 371.1303
Monday, 7 November 2016 2 358.7399
Sunday, 6 November 2016 2 374.7357
Saturday, 5 November 2016 2 374.7540
Friday, 4 November 2016 2 374.7540
Thursday, 3 November 2016 2 372.9251
Wednesday, 2 November 2016 2 417.3889
Tuesday, 1 November 2016 2 402.8411
Monday, 31 October 2016 2 394.5649
Sunday, 30 October 2016 2 392.5377
Saturday, 29 October 2016 2 392.4801
Friday, 28 October 2016 2 392.4801
Thursday, 27 October 2016 2 363.9672
Wednesday, 26 October 2016 2 387.6120
Tuesday, 25 October 2016 2 380.8256
Monday, 24 October 2016 2 415.3182
Sunday, 23 October 2016 2 368.9684
Saturday, 22 October 2016 2 369.1135

Converter Seychelles rupee / Iranian rial

Saturday, 21 October 2017 ll➤ 1 SCR = 2 514.4278 IRR ✅ Converter Seychelles rupee Iranian rial . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Seychelles rupee and Iranian rial parity obtained here was updated on the 21 Oct 2017

1 SCR = 2 514.4278 IRR

You can change the currencies in the form.