Historical Seychellois rupee / Malawian kwacha

History of daily rates SCR /MWK since Friday, 12 March 2004.

The maximum was reached on

1 Seychellois rupee = 130.5631 Malawian kwacha

the minimum on

1 Seychellois rupee = 8.1834 Malawian kwacha

Price history of MWK / SCR

Date SCR/MWK
125.3516
127.6231
128.0054
128.2288
127.8644
124.9692
124.4360
124.2536
123.2572
126.3424
125.0091
125.1904
127.5073
126.5844
126.1391
125.1204
124.4099
120.6310
125.6269
125.1947
127.4241
123.2530
126.8344
82.9454
84.2075
85.4742
87.6007
88.2065
85.0065
80.1931
79.6093
81.5359
83.8493
80.0359
81.0800
80.9761
81.3906
78.3838
79.2039
79.2123
80.2079
79.6727
78.0345
72.1737
75.3904
75.5569
77.7119
77.8567
73.5489
77.3196
77.9933
73.8811
77.3116
78.8126
77.9044
72.5405
78.8715
75.3865
72.4652
77.5162
74.8591
72.5462
74.5782
77.1594
79.2775
72.3659
78.0880
76.3694
76.1959
75.3560
74.7616
76.0023
77.0069
77.4820
76.5139
73.9047
75.8171
77.1047
73.5600
76.6632
77.7389
80.6785
75.4019
78.4591
76.2791
78.0943
80.0474
76.7035
76.4385
79.9935
79.9353
78.9450
79.7536
78.4877
57.0559
63.3799
62.2041
60.4186
61.0406
62.8814
58.7837
56.6942
56.0485
55.7942
56.1444
61.4243
59.9183
58.3721
61.1157
60.7471
60.2301
54.4170
55.2269
57.9007
61.0108
58.4471
54.3834
61.4080
63.1813
59.2855
58.4736
58.1152
60.8520
60.8945
56.0583
63.2710
61.1372
62.8490
63.2003
62.9027
63.3548
61.2701
58.3586
57.3037
56.4390
54.3466
55.9338
49.2646
55.6710
54.8051
53.1130
54.1569
48.3352
54.0499
48.1061
48.4879
51.8749
52.8376
55.8434
50.9543
41.0405
40.7779
37.1692
37.0198
36.8621
36.8542
36.8597
37.4606
36.5821
36.7850
36.5115
36.4966
36.3769
36.4459
36.4587
36.3734
36.1307
36.0721
36.1428
36.6940
36.6678
36.8618
38.1564
39.0091
39.1627
41.2234
41.6048
41.7289
41.7121
41.8282
41.8072
41.7306
41.8069
42.0520
41.8207
41.5781
41.5473
41.9561
41.6483
41.7229
41.8144
41.9391
43.8674
42.0360
41.8992
42.0645
41.7525
41.9346
42.0598
42.0200
42.1802
42.2289
44.2806
50.0518
53.5962
53.4271
58.4677
53.6789
53.7390
53.5541
53.8408
53.5747
53.7515
53.6139
53.8005
53.7097
53.7206
53.6388
54.0041
53.4252
53.4179
53.6443
53.5893
53.7078
53.5601
56.5618
53.2837
53.2653
53.6889
53.4628
53.2967
52.4771
53.5529
53.0269
52.9543
53.4905
53.3511
53.2741
53.6074
55.0899
55.3072
56.0326
55.5047
55.6709
55.6388
55.7728
54.4985
55.3110
52.8189
52.6152
52.6736
53.5197
53.5192
52.9769
53.3106
53.1935
52.9814
52.9491
53.0764
53.3257
53.2593
53.3381
53.3176
53.2672
53.3411
53.2628
53.3548
53.3954
52.9879
56.9046
54.2886
53.6999
54.1343
54.3754
53.3176
53.2303
53.3115
53.3192
53.3181
53.4299
53.3867
53.3993
53.4584
53.4607
53.4527
53.4389
53.4307
53.5050
53.5118
53.5165
53.4402
53.4876
53.6401
53.6564
53.6461
53.6816
56.2935
53.2277
57.9125
54.4583
53.4921
53.5292
51.2930
53.5192
54.9495
53.9273
52.8448
53.9482
52.7644
52.5048
52.6914
51.8925
52.7500
53.7952
52.7201
52.6739
54.6457
52.9133
52.8345
51.3375
51.9764
51.6335
52.2699
51.6989
51.6875
51.6583
51.8951
51.8462
52.0339
52.1762
52.2785
53.3792
52.7087
52.9495
52.8017
53.4408
53.2560
52.6915
52.9358
53.2905
52.8404
52.7769
53.0183
54.2109
53.4757
52.6464
53.5384
53.6556
54.9883
55.4917
54.3796
53.4543
54.0485
53.7029
54.1056
53.5368
53.5572
53.4690
54.6335
53.6472
53.5691
53.2725
54.8683
53.8405
54.2032
53.7475
53.8092
53.2098
54.5660
54.0110
53.6986
53.9883
54.7107
55.4985
54.6672
53.6716
54.2934
54.6350
54.0258
53.7352
54.8250
53.4861
54.4008
55.1349
53.6535
53.6812
54.7051
54.2383
54.0543
54.0751
54.6166
54.4613
54.8220
53.5138
54.8483
54.2051
55.1957
54.5345
53.8781
54.4419
56.1858
54.2458
54.8060
51.8494
54.4723
53.0636
52.4622
52.1844
51.6319
52.8400
48.3931
51.3901
50.4070
50.9788
51.3825
53.4156
55.7376
56.0137
57.5996
52.8227
52.7341
53.8280
54.6835
52.4716
52.8154
51.0863
49.9249
50.5858
48.3035
48.3083
46.4643
45.6677
44.3490
43.3266
43.2506
42.9615
43.2759
42.0372
42.1863
43.9208
42.9553
44.0271
43.2020
43.5709
41.6616
41.0759
38.9590
39.0726
35.0426
34.4903
34.5270
33.9549
33.7757
33.7873
33.1987
33.0003
33.2707
32.6244
33.4098
32.6268
32.3994
32.2688
32.3819
32.6201
33.0839
32.2455
32.1149
32.8003
32.7654
32.2562
31.8015
31.8118
32.3493
32.5641
32.5632
32.6495
32.4681
35.3996
35.0343
34.0442
34.0921
34.6421
34.7532
34.2381
32.3079
32.3210
32.4523
32.8999
31.4068
30.0542
30.6271
30.3116
30.1949
30.1176
30.1804
30.6264
30.5535
31.5398
32.1475
32.1210
32.0372
32.1475
31.9929
32.0548
31.9610
31.8440
31.8244
32.4209
32.3949
32.0867
32.5196
31.7112
32.5700
32.8023
32.4162
32.4595
33.9744
33.9182
34.0224
34.4476
34.9202
34.7718
34.9159
34.8129
34.9535
35.3003
36.3025
36.2382
36.3966
35.1342
35.2507
35.6832
35.1197
34.2323
33.9594
34.1192
33.2311
33.2863
32.7974
30.8282
30.4684
30.7745
30.6706
29.9376
27.6761
27.2447
27.2367
27.4000
27.6270
27.4712
27.5029
27.5864
27.4802
27.3228
27.7305
27.7916
27.6129
27.7374
27.4514
27.4076
27.7651
28.2525
30.4855
33.3199
33.3467
34.1246
35.3148
34.2858
33.9338
33.0551
33.5119
32.3680
31.4505
30.9630
30.8848
29.2248
28.1388
28.4526
27.4085
26.5373
25.3196
24.7976
24.8792
25.5746
24.8007
25.2249
25.0180
24.8589
24.4330
23.7243
24.1085
24.0943
23.4899
23.8173
23.1620
23.3980
22.7278
22.7025
21.8482
21.2922
21.1986
21.0099
21.1769
20.0607
19.4583
18.2814
18.3911
18.7407
19.0351
19.1573
18.6333
18.1522
18.2382
18.0617
17.9595
17.4465
14.7707
11.8206
12.0055
11.8046
11.8862
11.6827
11.8358
11.6785
11.7240
12.1636
11.8229
11.9473
11.9057
11.6482
11.6322
11.6597
11.7026
12.2081
12.0143
11.7825
12.2847
12.3432
12.6947
12.7826
12.7528
13.0695
12.8312
12.9991
13.2324
13.1922
13.0044
13.3968
13.2437
13.3163
12.6690
13.1132
12.7069
13.0000
12.9202
12.3714
12.0728
12.4433
12.4510
12.4239
12.5217
12.3951
12.0594
12.1229
12.4168
12.4308
12.0618
12.1859
12.1274
12.2098
12.3410
12.4709
12.3956
12.4146
12.1722
12.5062
12.3722
12.1152
12.4230
12.1175
12.2351
12.1983
12.4236
12.3329
12.2615
12.0608
12.2729
12.6287
12.4572
12.1712
12.3640
12.4691
12.5239
12.1861
12.5519
12.2955
12.3887
12.4229
12.1556
12.3355
12.3878
11.9024
11.8824
12.2914
12.3133
12.0033
12.3266
11.9846
12.3671
11.9704
11.9093
12.2177
12.1024
12.1960
12.3236
11.9423
12.0362
11.9051
12.1354
12.5170
12.6079
12.5995
12.6506
12.7924
12.3585
12.4240
13.1388
13.0898
12.5645
12.7283
12.8296
12.8903
13.2686
12.9923
13.1674
13.1896
13.1408
13.3443
13.2691
13.1369
13.0145
12.9117
12.9827
13.0245
13.2441
13.2303
13.6343
13.7829
13.6616
14.1650
13.7313
13.7755
11.7717
11.4219
11.0957
11.3488
10.8095
11.0214
10.6068
10.8971
10.5155
10.6192
10.5276
10.2487
10.1812
10.7282
10.5340
10.4381
10.5197
10.2834
9.8368
9.9595
9.7752
9.4637
9.5225
9.1596
9.4735
9.0761
8.5903
8.4394
8.4589
8.4348
8.3836
8.6629
8.4807
8.4355
8.4483
8.4622
8.5469
8.6095
8.4783
8.5491
8.4559
8.7177
8.5440
8.4182
11.1006
10.8947
16.0063
15.9910
16.0087
16.6270
16.5664
16.8324
17.3942
17.1832
17.4511
17.6716
17.5889
17.6147
17.6567
17.7392
17.7387
17.6403
17.6904
17.6301
17.5741
17.6102
17.5681
17.5216
17.5726
17.5959
17.4492
17.5859
17.5671
17.4022
17.5194
17.4628
17.4606
17.5234
17.5057
17.3627
17.5854
17.4942
17.4327
17.3856
17.3437
17.3358
17.3465
17.4063
17.3375
17.3474
17.3839
17.3608
17.2358
17.4197
17.5275
17.4693
17.3267
17.4592
17.3851
17.4196
17.4160
17.2564
17.3882
18.3029
19.2552
19.9160
19.9455
20.2173
20.2057
20.4883
20.7228
21.4033
21.6313
21.6647
21.9352
22.0369
21.9550
21.9990
22.2844
22.1718
22.1656
22.6567
22.7449
22.6910
22.6050
22.8120
22.8114
22.8059
22.6473
22.6227
22.8026
22.7967
22.8653
22.6877
22.5226
22.7234
22.9190
22.7296
22.9581
23.9624
25.4446
25.4688
25.3987
26.0975
25.3512
25.3365
25.3712
25.0919
25.3562
25.7028
25.1759
25.0677
25.0805
25.2498
25.2845
25.1231
25.4729
25.2778
25.3726
25.2225
25.3669
25.1196
25.3830
25.3646
25.4245
25.5689
25.5362
26.1370
25.6269
25.6133
25.2522
25.6348
25.8084
24.0338
24.2673
24.2523
24.2529
24.2389
24.2855
24.0517
23.7914
23.7909
24.2010
24.2795
24.2724
23.7719
23.4185
23.7123
23.6750
23.5948
23.1648
23.3510
22.8414
22.8647
22.8897
23.5561
22.9715
23.4503
23.2996
23.1863
23.2956
23.0196
22.8610
23.3408
23.0074
23.0164
23.0601
23.1097
23.1833
23.1845
22.8333
22.7989
23.0482
22.5669
22.5958
22.7025
22.4594
22.5317
22.6424
22.6274
22.6459
22.4452
22.7412
22.4223
22.3235
22.0705
21.7939
21.5629
20.7768
20.6903
20.4276
20.5076
20.3743
20.3880
20.6872
20.2884
20.2421
19.7661
19.7579
19.7414
19.7558
19.7515
19.7535
19.7603
19.6639
19.8489
19.7974
19.7487
19.7926
19.7553
19.8017
19.7909
19.7548
19.9055
20.3187
19.5145
19.8963
20.3793
20.2920
20.3230
20.3147
19.9877
19.8342
20.2009
20.3808
20.3093
20.4290
20.9109
20.5406
20.8652
20.9627
20.9604
20.9578
20.9755
19.5757
19.7053
19.7077
19.7090
21.0219
21.1891
19.9717
21.4116
20.3807
20.8560
20.8620
20.8616
20.8583
21.3721
21.0881
21.1734