Historical Sudanese pound / Egyptian pound

History of daily rates SDG /EGP since Friday, 11 April 2008.

The maximum was reached on

1 Sudanese pound = 3.10130 Egyptian pound

the minimum on

1 Sudanese pound = 0.00418 Egyptian pound

Price history of EGP / SDG

Date SDG/EGP
0.08221
0.08234
0.08115
0.07933
0.07888
0.08046
0.08370
0.05143
0.05148
0.05142
0.05141
0.05146
0.05141
0.05143
0.05149
0.05141
0.05163
0.05137
0.05141
0.05145
0.05146
0.05141
0.05665
0.05141
0.05154
0.05146
0.05141
0.05146
0.05137
0.05155
0.05141
0.05146
0.05141
0.05138
0.05137
0.05143
0.05140
0.05138
0.05138
0.05137
0.05137
0.05145
0.05137
0.05137
0.05137
0.05142
0.05129
0.05146
0.05141
0.05142
0.05150
0.05179
0.05296
0.05151
0.05198
0.05193
0.05196
0.05220
0.05222
0.05161
0.05164
0.05182
0.05094
0.04813
0.04325
0.04310
0.04346
0.04314
0.04316
0.04321
0.04305
0.04294
0.04279
0.04227
0.03450
0.03461
0.03447
0.03392
0.03388
0.03361
0.03361
0.03333
0.03326
0.03363
0.03363
0.03363
0.04158
0.04153
0.04145
0.04135
0.04132
0.04112
0.04117
0.04102
0.04095
0.04085
0.04098
0.04026
0.04075
0.04129
0.04152
0.04073
0.03518
0.03520
0.03527
0.03534
0.03544
0.03554
0.03566
0.03566
0.03591
0.03595
0.03598
0.03593
0.03590
0.03590
0.03594
0.03590
0.06987
0.03589
0.03578
0.03572
0.03571
0.03569
0.03560
0.03563
0.03566
0.03565
0.03560
0.03541
0.03540
0.03524
0.03514
0.03516
0.03517
0.03518
0.03514
0.03504
0.03465
0.03486
0.03564
0.03612
0.03670
0.03741
0.03799
0.03841
0.03864
0.04036
0.04108
0.04108
0.04109
0.04104
0.04115
0.04134
0.04140
0.04145
0.04156
0.28383
0.28269
0.28368
0.28470
0.28425
0.28377
0.28299
0.28462
0.28453
0.28380
0.28450
0.28351
0.28296
0.28253
0.28284
0.28341
0.28453
0.28406
0.28408
0.28399
0.28432
0.28481
0.28451
0.28515
0.28557
0.28700
0.28735
0.28801
0.28900
0.28877
0.28907
0.28880
0.28894
0.29068
0.29223
0.29257
0.29292
0.29306
0.28816
0.28675
0.28537
0.28479
0.28461
0.28483
0.28464
0.28568
0.28502
0.28543
0.28454
0.28505
0.28380
0.28592
0.29223
0.30260
0.31118
0.32336
0.34895
0.34958
0.35325
0.35602
0.35576
0.35592
0.35556
0.35725
0.35674
0.35783
0.35752
0.35833
0.35728
0.35782
0.35897
0.36040
0.36167
0.36011
0.36120
0.36209
0.36532
0.36719
0.36703
0.36786
0.36754
0.36706
0.36755
0.36843
0.36815
0.36810
0.36916
0.37027
0.37136
0.37104
0.37157
0.37306
0.37743
0.37851
0.38019
0.38070
0.36036
0.36426
0.36396
0.36408
0.36268
0.36283
0.36615
0.36826
0.36811
0.36828
0.36953
0.37128
0.37086
0.37623
0.37600
0.37763
0.37527
0.37606
0.37630
0.37628
0.37609
0.37662
0.37503
0.37633
0.37579
0.37622
0.38006
0.38061
0.99103
0.99513
0.99403
0.99515
0.99083
0.99704
0.99465
0.99267
0.99454
0.99347
0.99501
0.99492
0.99421
0.99547
0.99527
0.99490
0.98872
0.99118
0.98837
0.99109
0.99151
0.98775
0.97704
0.97316
0.97504
0.97651
0.97748
0.98350
0.97434
0.97509
0.97258
0.97332
0.98099
0.97671
0.98085
1.37483
2.52158
2.52388
2.53001
2.51316
2.53803
2.68807
2.67004
2.66557
2.65302
2.64770
2.63401
2.64310
2.64426
2.64713
2.64404
2.63958
2.63695
2.64074
2.64157
2.64607
2.63031
2.63758
2.65639
2.65811
2.65312
2.66461
2.68004
2.67700
2.69085
2.67958
2.68827
2.71804
2.69676
2.70754
2.71760
2.70803
2.70953
2.71181
2.71761
2.71372
2.71598
2.71404
2.70624
2.71866
2.71018
2.71852
2.65845
2.61501
2.46938
2.53591
2.72320
2.94946
3.01969
3.03153
3.02376
2.92243
2.84379
2.97491
3.01346
2.84384
2.83590
2.76636
2.69704
2.45030
2.41717
1.39389
1.39390
1.45891
1.45887
1.45874
1.45872
1.45870
1.45873
1.46122
1.45897
1.46257
1.46265
1.45902
1.46122
1.46124
1.45666
1.42950
1.42982
1.45929
1.42924
1.43191
1.42999
1.43282
1.42808
1.42997
1.42932
1.42670
1.43291
1.42708
1.42566
1.42440
1.43115
1.43257
1.26186
1.26032
1.26060
1.26027
1.26029
1.26032
1.26178
1.25910
1.25772
1.25636
1.24495
1.25305
1.25395
1.26475
1.26401
1.25131
1.25317
1.25840
1.32063
1.31652
1.31878
1.31842
1.28795
1.28607
1.28513
1.28496
1.28677
1.28663
1.28686
1.28634
1.28527
1.28440
1.30108
1.30923
1.31218
1.31177
1.29853
1.27802
1.27796
1.28071
1.27986
1.27915
1.28087
1.28230
1.28206
1.28063
1.28291
1.27825
1.27737
1.28022
1.28111
1.30802
1.27406
1.27761
1.27561
1.27918
1.27595
1.27698
1.27368
1.24424
1.21115
1.25636
1.25514
1.25586
1.25604
1.25592
1.25650
1.25485
1.25566
1.25719
1.25761
1.25414
1.25686
1.25508
1.25650
1.25841
1.25465
1.25498
1.25697
1.25490
1.25327
1.25547
1.25563
1.25664
1.25544
1.25556
1.25694
1.25481
1.25464
1.25625
1.25608
1.25642
1.25512
1.25348
1.25421
1.24915
1.23843
1.23180
1.22941
1.22772
1.22766
1.22618
1.22478
1.22394
1.22371
1.22254
1.22266
1.22286
1.22216
1.22386
1.22161
1.22457
1.22467
1.22258
1.21901
1.21537
1.21274
1.20835
1.20831
1.20800
1.55463
1.55413
1.55660
1.56235
1.56249
1.56400
1.56199
1.56239
1.56465
1.56346
1.56394
1.57016
1.58340
1.58496
1.58552
1.58683
1.58931
1.58809
1.58915
1.58965
1.59545
1.59588
1.59344
1.58819
1.58850
1.58824
1.58327
1.58367
1.57749
1.57218
1.57176
1.56699
1.55990
1.55048
1.54051
1.54295
1.53835
1.53463
1.52766
1.51781
1.52499
1.52360
1.51860
1.50819
1.49851
1.48969
1.45844
1.43317
1.39631
1.40022
1.39240
1.38536
1.38353
1.38186
1.38188
1.38374
1.38365
1.38215
1.38152
1.38167
1.38113
1.38188
1.37953
1.37772
1.37702
1.37207
1.37143
1.36969
1.37543
1.37127
1.36912
1.70449
1.52417
2.26330
2.26461
2.26031
2.25717
2.25841
2.25702
2.25293
2.25447
2.25895
2.25567
2.25752
2.25130
2.25844
2.25149
2.25895
2.25513
2.25061
2.25617
2.25879
2.25554
2.25205
2.25268
2.25399
2.25703
2.25781
2.25411
2.25541
2.25182
2.25217
2.25002
2.25293
2.24968
2.24561
2.23620
2.23462
2.22931
2.23550
2.23090
2.22823
2.22997
2.22770
2.22778
2.22762
2.22951
2.22338
2.23582
2.23334
2.23299
2.22071
2.23213
2.22097
2.22202
2.22987
2.22560
2.22644
2.21808
2.22619
2.22806
2.22471
2.22415
2.21712
2.22614
2.22532
2.22833
2.23301
2.13133
2.13013
2.10925
2.12919
2.15335
2.18746
2.23435
2.25156
2.32362
2.33808
2.32582
2.32375
2.32017
2.32116
2.32510
2.32805
2.44630
2.34083
2.44319
2.42956
2.42721
2.42050
2.43913
2.43488
2.39543
2.40403
2.40823
2.41509
2.40787
2.41293
2.41173
2.41177
2.41293
2.40603
2.39501
2.39985
2.41236
2.40914
2.41154
2.41396
2.42511
2.44357
2.46201
2.47780
2.49860
2.53214
2.51911
2.54145
2.50641
2.49211
2.48382
2.46572
2.47202
2.46712
2.46632
2.45421
2.44622
2.46581
2.46286
2.46063
2.45978
2.44870
2.43903
2.42941
2.43839
2.44955
2.45993
2.46133
2.45371
2.44201
2.44079
2.42157
2.41724
2.41517
2.41141
2.40572
2.40333
2.38877
2.37412
2.37882
2.38236
2.33660
2.30994
2.27229
2.25085
2.24753
2.26322
2.29222
2.32922
2.33544
2.34596
2.34860
2.35387
2.35417
2.35100
2.36277
2.37677
2.38100
2.37985
2.37972
2.39993
2.42171
2.44727
2.44595
2.44447
2.43460
2.46674
2.49868
2.46009
2.46521
2.49860
2.49796
2.49434
2.49213
2.48893
2.47942
2.48561
2.45933
2.53716
2.51784
2.52105
2.50148
2.49852
2.51769
2.49966
2.50755
2.52526
2.53668
2.54820
2.60714
2.57780
2.57456
2.62631
2.57315
2.58081
2.54097
2.53703
2.56477
2.54159
2.54999
2.55805
2.55568
2.56900
2.58264
2.58023
2.60785
2.58467
2.60120
2.62340
2.64754
2.61958
2.62389
2.62355
2.65344
2.67409
2.68418