History of daily rates SDG /ETB since Friday, 11 April 2008.
The maximum was reached on
1 Sudanese pound = 6.64959 Ethiopian birr
the minimum on
1 Sudanese pound = 0.01068 Ethiopian birr
Price history of ETB / SDG
| Date | SDG/ETB |
| | 0.09734 |
| | 0.09703 |
| | 0.09678 |
| | 0.09466 |
| | 0.09460 |
| | 0.09725 |
| | 0.09691 |
| | 0.09446 |
| | 0.09436 |
| | 0.09430 |
| | 0.09420 |
| | 0.09370 |
| | 0.09359 |
| | 0.09397 |
| | 0.09401 |
| | 0.09392 |
| | 0.09397 |
| | 0.09386 |
| | 0.09360 |
| | 0.09331 |
| | 0.09354 |
| | 0.09299 |
| | 0.10216 |
| | 0.09288 |
| | 0.09302 |
| | 0.09271 |
| | 0.09262 |
| | 0.09244 |
| | 0.09268 |
| | 0.09260 |
| | 0.09186 |
| | 0.09202 |
| | 0.09177 |
| | 0.09195 |
| | 0.09183 |
| | 0.09165 |
| | 0.09164 |
| | 0.09159 |
| | 0.09140 |
| | 0.09149 |
| | 0.09148 |
| | 0.09139 |
| | 0.09077 |
| | 0.09069 |
| | 0.09103 |
| | 0.09105 |
| | 0.09080 |
| | 0.09090 |
| | 0.09065 |
| | 0.09059 |
| | 0.09032 |
| | 0.09023 |
| | 0.09313 |
| | 0.09049 |
| | 0.09054 |
| | 0.09059 |
| | 0.09119 |
| | 0.09183 |
| | 0.09217 |
| | 0.09164 |
| | 0.09209 |
| | 0.09289 |
| | 0.09215 |
| | 0.09360 |
| | 0.09380 |
| | 0.09356 |
| | 0.09415 |
| | 0.09355 |
| | 0.09388 |
| | 0.09373 |
| | 0.09350 |
| | 0.09347 |
| | 0.09357 |
| | 0.09334 |
| | 0.09251 |
| | 0.09301 |
| | 0.09252 |
| | 0.09092 |
| | 0.09126 |
| | 0.09122 |
| | 0.09151 |
| | 0.09129 |
| | 0.09141 |
| | 0.09224 |
| | 0.09224 |
| | 0.09203 |
| | 0.11494 |
| | 0.11520 |
| | 0.11433 |
| | 0.11452 |
| | 0.11424 |
| | 0.11402 |
| | 0.11425 |
| | 0.11378 |
| | 0.11383 |
| | 0.11397 |
| | 0.11524 |
| | 0.11375 |
| | 0.11347 |
| | 0.11550 |
| | 0.11543 |
| | 0.11433 |
| | 0.11435 |
| | 0.11393 |
| | 0.11403 |
| | 0.11437 |
| | 0.11403 |
| | 0.11371 |
| | 0.11301 |
| | 0.11288 |
| | 0.11361 |
| | 0.11322 |
| | 0.11332 |
| | 0.51749 |
| | 0.11142 |
| | 0.11102 |
| | 0.11060 |
| | 0.10920 |
| | 0.21242 |
| | 0.10821 |
| | 0.10785 |
| | 0.10753 |
| | 0.10709 |
| | 0.10578 |
| | 0.10543 |
| | 0.10509 |
| | 0.10490 |
| | 0.10507 |
| | 0.10429 |
| | 0.10281 |
| | 0.10294 |
| | 0.10189 |
| | 0.10104 |
| | 0.10073 |
| | 0.09947 |
| | 0.09930 |
| | 0.09903 |
| | 0.09823 |
| | 0.09673 |
| | 0.09756 |
| | 0.09915 |
| | 0.10049 |
| | 0.10160 |
| | 0.10376 |
| | 0.10406 |
| | 0.10443 |
| | 0.10479 |
| | 0.10909 |
| | 0.10986 |
| | 0.10937 |
| | 0.10873 |
| | 0.10907 |
| | 0.10726 |
| | 0.10680 |
| | 0.10655 |
| | 0.10606 |
| | 0.10629 |
| | 0.72584 |
| | 0.72622 |
| | 0.71739 |
| | 0.71495 |
| | 0.71336 |
| | 0.71296 |
| | 0.71206 |
| | 0.71062 |
| | 0.71109 |
| | 0.70653 |
| | 0.70032 |
| | 0.69278 |
| | 0.68973 |
| | 0.68550 |
| | 0.68282 |
| | 0.68209 |
| | 0.68438 |
| | 0.67764 |
| | 0.67412 |
| | 0.67438 |
| | 0.66516 |
| | 0.66554 |
| | 0.66475 |
| | 0.66013 |
| | 0.66432 |
| | 0.65208 |
| | 0.65150 |
| | 0.64709 |
| | 0.64404 |
| | 0.63752 |
| | 0.63715 |
| | 0.63067 |
| | 0.63764 |
| | 0.63741 |
| | 0.61508 |
| | 0.62164 |
| | 0.62657 |
| | 0.62060 |
| | 0.61903 |
| | 0.61477 |
| | 0.61083 |
| | 0.60077 |
| | 0.60023 |
| | 0.60313 |
| | 0.59369 |
| | 0.59499 |
| | 0.59656 |
| | 0.59756 |
| | 0.59008 |
| | 0.59096 |
| | 0.58588 |
| | 0.59366 |
| | 0.60079 |
| | 0.61780 |
| | 0.63414 |
| | 0.64670 |
| | 0.70658 |
| | 0.70987 |
| | 0.70940 |
| | 0.70960 |
| | 0.70806 |
| | 0.70678 |
| | 0.70373 |
| | 0.69763 |
| | 0.68158 |
| | 0.67211 |
| | 0.66686 |
| | 0.65931 |
| | 0.65742 |
| | 0.65734 |
| | 0.65381 |
| | 0.65041 |
| | 0.65482 |
| | 0.65217 |
| | 0.65235 |
| | 0.65319 |
| | 0.64652 |
| | 0.64634 |
| | 0.64436 |
| | 0.64726 |
| | 0.64774 |
| | 0.64101 |
| | 0.64122 |
| | 0.64095 |
| | 0.64488 |
| | 0.63951 |
| | 0.64361 |
| | 0.63885 |
| | 0.64362 |
| | 0.63968 |
| | 0.64456 |
| | 0.63527 |
| | 0.63913 |
| | 0.63644 |
| | 0.63645 |
| | 0.63344 |
| | 0.60455 |
| | 0.60445 |
| | 0.60402 |
| | 0.60264 |
| | 0.59958 |
| | 0.59556 |
| | 0.59817 |
| | 0.59576 |
| | 0.59692 |
| | 0.59675 |
| | 0.59887 |
| | 0.59299 |
| | 0.59941 |
| | 0.59394 |
| | 0.59680 |
| | 0.59556 |
| | 0.59343 |
| | 0.59271 |
| | 0.59045 |
| | 0.59191 |
| | 0.59053 |
| | 0.59046 |
| | 0.58603 |
| | 0.58639 |
| | 0.58687 |
| | 0.58719 |
| | 0.59174 |
| | 0.59232 |
| | 1.53750 |
| | 1.54500 |
| | 1.53979 |
| | 1.53839 |
| | 1.54040 |
| | 1.53560 |
| | 1.53411 |
| | 1.53569 |
| | 1.53426 |
| | 1.54056 |
| | 1.53156 |
| | 1.53139 |
| | 1.53429 |
| | 1.53056 |
| | 1.53064 |
| | 1.53084 |
| | 1.52606 |
| | 1.52901 |
| | 1.52263 |
| | 1.52332 |
| | 1.52367 |
| | 1.52375 |
| | 1.51858 |
| | 1.51752 |
| | 1.51682 |
| | 1.51424 |
| | 1.51243 |
| | 1.53139 |
| | 1.52043 |
| | 1.51655 |
| | 1.51529 |
| | 1.51759 |
| | 1.52044 |
| | 1.51758 |
| | 1.52150 |
| | 2.13794 |
| | 3.93069 |
| | 3.91469 |
| | 3.90710 |
| | 3.90678 |
| | 3.91008 |
| | 4.11996 |
| | 4.12734 |
| | 4.10255 |
| | 4.10162 |
| | 4.09999 |
| | 4.09764 |
| | 4.07656 |
| | 4.08067 |
| | 4.08520 |
| | 4.08247 |
| | 4.08291 |
| | 3.53456 |
| | 3.53454 |
| | 3.53779 |
| | 3.53010 |
| | 3.51494 |
| | 3.48925 |
| | 3.50477 |
| | 3.50148 |
| | 3.49872 |
| | 3.51241 |
| | 3.46122 |
| | 3.50777 |
| | 3.50481 |
| | 3.48085 |
| | 3.48321 |
| | 3.46287 |
| | 3.47847 |
| | 3.45819 |
| | 3.44816 |
| | 3.44641 |
| | 3.44352 |
| | 3.46411 |
| | 3.45611 |
| | 3.46049 |
| | 3.46176 |
| | 3.45076 |
| | 3.41855 |
| | 3.43768 |
| | 3.43818 |
| | 3.40728 |
| | 3.43135 |
| | 3.57561 |
| | 3.56734 |
| | 3.56653 |
| | 3.55943 |
| | 3.55472 |
| | 3.49828 |
| | 3.53906 |
| | 3.49275 |
| | 3.52560 |
| | 3.49604 |
| | 3.47745 |
| | 3.48172 |
| | 3.47443 |
| | 3.47514 |
| | 3.45834 |
| | 3.45899 |
| | 3.45647 |
| | 3.44877 |
| | 3.52373 |
| | 3.51754 |
| | 3.67151 |
| | 3.68880 |
| | 3.66236 |
| | 3.66425 |
| | 3.65294 |
| | 3.64750 |
| | 3.64705 |
| | 3.64904 |
| | 3.64582 |
| | 3.64415 |
| | 3.63737 |
| | 3.63606 |
| | 3.62729 |
| | 3.59298 |
| | 3.53652 |
| | 3.52993 |
| | 3.59410 |
| | 3.50137 |
| | 3.49895 |
| | 3.49620 |
| | 3.50668 |
| | 3.48919 |
| | 3.48313 |
| | 3.47249 |
| | 3.45641 |
| | 3.47443 |
| | 3.45585 |
| | 3.45524 |
| | 3.43293 |
| | 3.44567 |
| | 3.43980 |
| | 3.43645 |
| | 3.43624 |
| | 3.42980 |
| | 3.42325 |
| | 3.41513 |
| | 3.41698 |
| | 3.42472 |
| | 3.40968 |
| | 3.40912 |
| | 3.40374 |
| | 3.36443 |
| | 3.38351 |
| | 3.37957 |
| | 3.41316 |
| | 3.40026 |
| | 3.36628 |
| | 3.36568 |
| | 3.35641 |
| | 3.46011 |
| | 3.44566 |
| | 3.45323 |
| | 3.45645 |
| | 3.44629 |
| | 3.43774 |
| | 3.43248 |
| | 3.42904 |
| | 3.43179 |
| | 3.42825 |
| | 3.42478 |
| | 3.42127 |
| | 3.41760 |
| | 3.41270 |
| | 3.45355 |
| | 3.46979 |
| | 3.47461 |
| | 3.47305 |
| | 3.47036 |
| | 3.46625 |
| | 3.45815 |
| | 3.46642 |
| | 3.45490 |
| | 3.45023 |
| | 3.45404 |
| | 3.45549 |
| | 3.45641 |
| | 3.44231 |
| | 3.43926 |
| | 3.43040 |
| | 3.43124 |
| | 3.43230 |
| | 3.42891 |
| | 3.49837 |
| | 3.40935 |
| | 3.40929 |
| | 3.40761 |
| | 3.40896 |
| | 3.40610 |
| | 3.39988 |
| | 3.39404 |
| | 3.38562 |
| | 3.38769 |
| | 3.55055 |
| | 3.55167 |
| | 3.55128 |
| | 3.54552 |
| | 3.54393 |
| | 3.53700 |
| | 3.53159 |
| | 3.52937 |
| | 3.53263 |
| | 3.52879 |
| | 3.52699 |
| | 3.52177 |
| | 3.51500 |
| | 3.50642 |
| | 3.50022 |
| | 3.50230 |
| | 3.49880 |
| | 3.49617 |
| | 3.49544 |
| | 3.48756 |
| | 3.48715 |
| | 3.48284 |
| | 3.48186 |
| | 3.47368 |
| | 3.47088 |
| | 3.46900 |
| | 3.46114 |
| | 3.46224 |
| | 3.44201 |
| | 3.44246 |
| | 3.43567 |
| | 3.43780 |
| | 3.43534 |
| | 3.42995 |
| | 3.42621 |
| | 3.42548 |
| | 3.43018 |
| | 3.42140 |
| | 3.41734 |
| | 3.42110 |
| | 3.41338 |
| | 3.40654 |
| | 3.37957 |
| | 3.38559 |
| | 3.39155 |
| | 3.39446 |
| | 3.38515 |
| | 3.38188 |
| | 3.37767 |
| | 3.37423 |
| | 3.38014 |
| | 3.37553 |
| | 3.35748 |
| | 3.35838 |
| | 3.35159 |
| | 3.35628 |
| | 3.35033 |
| | 3.34769 |
| | 3.34499 |
| | 4.29898 |
| | 4.29375 |
| | 4.29557 |
| | 4.30551 |
| | 4.30485 |
| | 4.30304 |
| | 4.29635 |
| | 4.29322 |
| | 4.28987 |
| | 4.29292 |
| | 4.28647 |
| | 4.28373 |
| | 4.28022 |
| | 4.27484 |
| | 4.27833 |
| | 4.27439 |
| | 4.27095 |
| | 4.26674 |
| | 4.25963 |
| | 4.25340 |
| | 4.26113 |
| | 4.25711 |
| | 4.25942 |
| | 4.24149 |
| | 4.23908 |
| | 4.23447 |
| | 4.23092 |
| | 4.22306 |
| | 4.21804 |
| | 4.21386 |
| | 4.20912 |
| | 4.20256 |
| | 4.20280 |
| | 4.19669 |
| | 4.18886 |
| | 4.19230 |
| | 4.18311 |
| | 4.18642 |
| | 4.17212 |
| | 4.18076 |
| | 4.16488 |
| | 4.16627 |
| | 4.16090 |
| | 4.15362 |
| | 4.15006 |
| | 4.14878 |
| | 4.13332 |
| | 4.13703 |
| | 4.13768 |
| | 4.13367 |
| | 4.12612 |
| | 4.12327 |
| | 4.12019 |
| | 4.11595 |
| | 4.11200 |
| | 4.10694 |
| | 4.10488 |
| | 4.10103 |
| | 4.09861 |
| | 4.09400 |
| | 4.09113 |
| | 4.08713 |
| | 4.08501 |
| | 4.08284 |
| | 4.05920 |
| | 4.05771 |
| | 4.05129 |
| | 4.05021 |
| | 4.04932 |
| | 4.04942 |
| | 4.04484 |
| | 5.00327 |
| | 4.49643 |
| | 6.64959 |
| | 6.64134 |
| | 6.61922 |
| | 6.60919 |
| | 6.60463 |
| | 6.59652 |
| | 6.56216 |
| | 6.56904 |
| | 6.56376 |
| | 6.54967 |
| | 6.54295 |
| | 6.50885 |
| | 6.52579 |
| | 6.49696 |
| | 6.51969 |
| | 6.50715 |
| | 6.48625 |
| | 6.51263 |
| | 6.51076 |
| | 6.48642 |
| | 6.48503 |
| | 6.47389 |
| | 6.46888 |
| | 6.46600 |
| | 6.47271 |
| | 6.45680 |
| | 6.46417 |
| | 6.45122 |
| | 6.45899 |
| | 6.44900 |
| | 6.44705 |
| | 6.44838 |
| | 6.43811 |
| | 6.41270 |
| | 6.41496 |
| | 6.39873 |
| | 6.41028 |
| | 6.39604 |
| | 6.39398 |
| | 6.40347 |
| | 6.38939 |
| | 6.39036 |
| | 6.38881 |
| | 6.39394 |
| | 6.37640 |
| | 6.37105 |
| | 6.34075 |
| | 6.36450 |
| | 6.35546 |
| | 6.36867 |
| | 6.34305 |
| | 6.34119 |
| | 6.34433 |
| | 6.33887 |
| | 6.33761 |
| | 6.31952 |
| | 6.31215 |
| | 6.30590 |
| | 6.33466 |
| | 6.29149 |
| | 6.29561 |
| | 6.28795 |
| | 6.29166 |
| | 6.28649 |
| | 6.27384 |
| | 4.58190 |
| | 4.57667 |
| | 4.55060 |
| | 4.58845 |
| | 4.65929 |
| | 4.74360 |
| | 4.84390 |
| | 4.88369 |
| | 4.97511 |
| | 5.08579 |
| | 5.09231 |
| | 5.08735 |
| | 5.08652 |
| | 5.08855 |
| | 5.08829 |
| | 5.09112 |
| | 5.36023 |
| | 5.13756 |
| | 5.36075 |
| | 5.35486 |
| | 5.34830 |
| | 5.35152 |
| | 5.34620 |
| | 5.34080 |
| | 5.32045 |
| | 5.33714 |
| | 5.34247 |
| | 5.35427 |
| | 5.31732 |
| | 5.33461 |
| | 5.33471 |
| | 4.75802 |
| | 4.76374 |
| | 4.74110 |
| | 4.74016 |
| | 4.73269 |
| | 4.74868 |
| | 4.74492 |
| | 4.74669 |
| | 4.74946 |
| | 4.77770 |
| | 4.81868 |
| | 4.85452 |
| | 4.88747 |
| | 4.93761 |
| | 5.01407 |
| | 5.01098 |
| | 5.11722 |
| | 5.05294 |
| | 5.04565 |
| | 5.03195 |
| | 4.99608 |
| | 5.01896 |
| | 5.01031 |
| | 5.00934 |
| | 4.94870 |
| | 4.96946 |
| | 5.01103 |
| | 4.82600 |
| | 4.84652 |
| | 4.84635 |
| | 4.85079 |
| | 4.82658 |
| | 4.82021 |
| | 4.83308 |
| | 4.81706 |
| | 4.81339 |
| | 4.81013 |
| | 4.80810 |
| | 4.80409 |
| | 4.78938 |
| | 4.76555 |
| | 4.75397 |
| | 4.74050 |
| | 4.73794 |
| | 4.72053 |
| | 4.70348 |
| | 4.67240 |
| | 4.63859 |
| | 4.63032 |
| | 4.60137 |
| | 4.27233 |
| | 4.21289 |
| | 4.13975 |
| | 4.10040 |
| | 4.08403 |
| | 4.13124 |
| | 4.17197 |
| | 4.22225 |
| | 4.22538 |
| | 4.20408 |
| | 4.25431 |
| | 4.25795 |
| | 4.25809 |
| | 4.23118 |
| | 4.24291 |
| | 4.27211 |
| | 4.26619 |
| | 4.26637 |
| | 4.25983 |
| | 4.28862 |
| | 4.31765 |
| | 4.36836 |
| | 4.35381 |
| | 4.36030 |
| | 4.34341 |
| | 4.39889 |
| | 4.42481 |
| | 4.40142 |
| | 4.39156 |
| | 4.46195 |
| | 4.45765 |
| | 4.45617 |
| | 4.44859 |
| | 4.44192 |
| | 4.40439 |
| | 4.34558 |
| | 4.20906 |
| | 4.31743 |
| | 4.28955 |
| | 4.29464 |
| | 4.26136 |
| | 4.23357 |
| | 4.24989 |
| | 4.23315 |
| | 4.23659 |
| | 4.23290 |
| | 4.22570 |
| | 4.26008 |
| | 4.39807 |
| | 4.40467 |
| | 4.39375 |
| | 4.41189 |
| | 4.40868 |
| | 4.46260 |
| | 4.41453 |
| | 4.40167 |
| | 4.47073 |
| | 4.46946 |
| | 4.47830 |
| | 4.49981 |
| | 4.49884 |
| | 4.50956 |
| | 4.48941 |
| | 4.48347 |
| | 4.47154 |
| | 4.47342 |
| | 4.50257 |
| | 4.53740 |
| | 4.56967 |
| | 4.51797 |
| | 4.51939 |
| | 4.52328 |
| | 4.54387 |
| | 4.55886 |
| | 4.54288 |