Historical Sudanese pound / Kenyan shilling

History of daily rates SDG /KES since Friday, 11 April 2008.

The maximum was reached on

1 Sudanese pound = 39.70694 Kenyan shilling

the minimum on

1 Sudanese pound = 0.02924 Kenyan shilling

Price history of KES / SDG

Date SDG/KES
0.22214
0.21699
0.22056
0.22003
0.23204
0.23720
0.24047
0.24074
0.23808
0.26536
0.27092
0.26989
0.27034
0.26434
0.26152
0.26196
0.25786
0.25722
0.25620
0.25474
0.25390
0.27902
0.25318
0.25152
0.25079
0.24958
0.24875
0.24655
0.24725
0.24539
0.24488
0.24309
0.24239
0.24140
0.24027
0.23879
0.23699
0.23659
0.23620
0.23533
0.23372
0.23392
0.23410
0.23220
0.23195
0.23107
0.23056
0.22928
0.22812
0.22750
0.22548
0.23222
0.22458
0.21764
0.21658
0.21561
0.21542
0.21431
0.21345
0.21359
0.21551
0.21289
0.21561
0.21594
0.21515
0.21641
0.21475
0.21561
0.21550
0.21453
0.21413
0.21395
0.21226
0.21229
0.21304
0.21186
0.20890
0.20892
0.20864
0.20909
0.20840
0.20788
0.21026
0.20973
0.20914
0.26074
0.25995
0.25929
0.25918
0.25834
0.25802
0.25759
0.25679
0.25670
0.25614
0.25939
0.25617
0.25604
0.25888
0.25884
0.25568
0.25517
0.25515
0.25555
0.25578
0.25632
0.25708
0.25760
0.25781
0.25929
0.25902
0.25863
0.25868
0.25849
0.25812
0.25768
0.25698
0.49937
0.25549
0.25398
0.25263
0.25232
0.25147
0.25087
0.25081
0.25076
0.24991
0.24892
0.24813
0.24769
0.24608
0.24502
0.24379
0.24329
0.24339
0.24218
0.24119
0.23856
0.23991
0.24527
0.24866
0.25240
0.25676
0.26184
0.26270
0.26268
0.27757
0.28298
0.28247
0.28043
0.28589
0.28725
0.28871
0.28884
0.28906
0.29010
1.98406
1.98183
1.98649
1.99416
1.99198
1.99040
1.98155
1.97598
1.96926
2.01075
2.01717
2.01356
1.99006
1.98013
1.97451
1.96962
1.96835
1.96925
1.96762
1.96274
1.96132
1.96131
1.95931
1.96384
1.95934
1.95678
1.95389
1.95859
1.95391
1.95027
1.94955
1.94665
1.93670
1.92944
1.92677
1.92405
1.93027
1.92311
1.93129
1.93477
1.93005
1.92025
1.92676
1.93942
1.93027
1.90733
1.92289
1.89496
1.92134
1.87150
1.86059
1.84924
1.89953
1.95742
1.99209
2.05271
2.23532
2.24009
2.25272
2.24135
2.24798
2.22935
2.25190
2.24739
2.27622
2.26339
2.25749
2.27225
2.29058
2.29682
2.29921
2.30005
2.30183
2.29685
2.30180
2.30016
2.30174
2.29622
2.29216
2.28997
2.28720
2.28618
2.30629
2.29639
2.28519
2.27484
2.26874
2.25945
2.26176
2.24216
2.24262
2.24465
2.24200
2.24120
2.23676
2.24892
2.12667
2.12103
2.11660
2.11792
2.11739
2.10959
2.09243
2.10559
2.10294
2.10287
2.11519
2.10197
2.11526
2.13652
2.13742
2.14649
2.13895
2.13648
2.15196
2.15243
2.15331
2.15018
2.15354
2.15232
2.13171
2.13632
2.14552
2.14359
5.59182
5.61436
5.60292
5.60342
5.59459
5.59420
5.60222
5.59082
5.59064
5.58891
5.59131
5.58950
5.57807
5.59728
5.61666
5.60525
5.59974
5.61845
5.57299
5.61966
5.55905
5.56173
5.53207
5.52869
5.50565
5.55011
5.58806
5.61113
5.57141
5.60058
5.57993
5.59598
5.65398
5.61077
5.58885
7.89767
14.59103
14.63895
14.69646
14.68756
14.72740
15.48230
15.46233
15.41683
15.47044
15.43862
15.47785
15.54994
15.53533
15.55060
15.53812
15.46673
15.44912
15.43940
15.38100
15.41588
15.31476
15.43750
15.50678
15.46709
15.53186
15.54994
15.55737
15.56169
15.56300
15.54397
15.52343
15.53651
15.49923
15.46092
15.49664
15.44065
15.48602
15.44245
15.44181
15.46616
15.46491
15.48195
15.44429
15.44256
15.37504
15.43515
15.35275
16.00292
16.11209
16.14335
16.16683
16.18213
16.21341
16.17771
16.17773
16.17783
15.77794
15.76775
15.75231
15.70582
15.70445
15.70035
15.69910
15.67972
15.65641
15.95367
15.94596
16.67813
16.66805
16.65644
16.67281
16.66475
16.66467
16.68123
16.67309
16.67766
16.69437
16.69844
16.68140
16.67325
16.63034
16.23304
16.23392
16.64891
16.27085
16.23870
16.21141
16.17905
16.17109
16.13698
16.10444
16.17330
16.24718
16.19357
16.23426
16.21221
16.29284
16.29392
16.26354
16.24051
16.35662
16.32948
16.32489
16.37052
16.44122
16.39721
16.37369
16.34620
16.21621
16.31344
16.31065
16.41643
16.43972
16.25535
16.29387
16.29627
16.82218
16.73702
16.71968
16.82772
16.95505
16.97128
17.30971
17.27880
17.33364
17.42538
17.07123
17.03542
16.84394
16.58934
16.89390
17.01041
17.19041
17.10722
16.74797
16.51692
16.52359
16.31942
16.36287
16.38168
16.41324
16.16486
16.12002
15.92731
15.84488
15.69854
15.61749
15.50599
15.49053
15.76506
15.41814
15.27710
15.29419
15.32786
15.33054
15.34106
15.33511
15.35098
15.33299
16.02725
15.94157
15.91859
15.87734
15.90431
15.88283
15.83031
15.84293
15.81806
15.78360
15.72078
15.71283
15.62937
15.65561
15.71707
15.65247
15.57632
15.64754
15.55133
15.51484
15.55667
15.49135
15.45630
15.41168
15.40505
15.44129
15.39431
15.41118
15.39252
15.35761
15.45473
15.35133
15.39467
15.43142
15.38650
15.30002
15.26044
15.24842
15.24181
15.25361
15.23227
15.18995
15.22272
15.21559
15.19654
15.18036
15.18424
15.15753
15.14384
15.19737
15.09225
15.11896
15.16278
15.22644
15.12591
15.07303
15.15954
15.21490
15.23007
19.57916
19.50680
19.36662
19.39190
19.31677
19.24920
19.27309
19.35445
19.63932
19.85323
19.86719
19.89927
19.83836
19.86005
19.83469
19.88293
19.84326
19.80660
19.77144
19.78639
19.71294
19.52282
19.58715
19.45002
19.30916
19.36784
19.23430
19.00979
18.98461
18.99046
18.99345
18.97568
19.02597
19.23456
19.36162
19.37231
19.43220
19.42608
19.47652
19.68670
19.82322
19.84174
19.77885
19.85840
19.68355
19.69647
19.64564
19.50571
19.45512
19.54891
19.49254
19.46824
19.48252
19.41345
19.35693
19.36041
19.33384
19.29833
19.28434
19.27118
19.29464
19.24520
19.19522
19.06250
19.02346
18.93938
18.96334
18.90038
19.05992
19.04265
19.01459
23.66522
21.08582
31.44498
31.76254
31.54651
31.81637
32.23705
31.86089
31.60100
31.29060
31.06705
31.07983
31.10211
30.98012
31.06731
30.94687
31.11581
30.85480
30.75932
31.10526
30.94173
31.11638
30.88132
31.22189
31.72779
32.23779
32.46023
32.52129
31.78138
31.20666
31.34674
33.43052
33.47675
33.83828
33.91408
34.91268
36.37069
37.14886
37.61089
37.17043
38.71712
37.92619
38.07230
35.68485
35.59768
35.34150
35.02339
34.68961
34.55009
34.95642
34.05184
33.84094
33.62108
33.68439
33.16028
34.01369
33.99954
33.45763
32.57704
32.12215
32.49466
32.21903
31.55896
31.11212
31.38448
31.40472
31.48931
29.91382
30.09550
30.15820
30.86921
30.26244
30.59577
30.98905
31.11328
31.66435
32.41760
32.36606
32.34729
32.48233
32.34540
32.30836
32.22406
34.02508
32.54415
34.20202
33.83077
33.99291
34.02636
34.06230
34.02665
33.81591
33.97712
34.18945
34.23349
34.05298
34.19727
34.14335
34.17799
34.39228
33.96028
33.51219
33.80902
34.32980
34.49601
34.61570
34.49249
34.75996
34.61869
34.97038
35.89307
35.23228
35.56610
35.25484
34.88162
34.72228
34.68181
34.74126
34.67249
34.72025
34.62620
34.58128
34.40579
34.30277
34.49339
34.42345
34.56575
34.51262
34.06760
34.07643
34.05424
33.72464
33.76713
33.93183
33.68783
33.68975
33.71045
33.35879
33.17677
33.12318
32.83012
33.20269
33.14730
33.05188
32.78961
32.70082
32.73989
32.07860
32.08424
31.77930
31.27247
30.95849
30.93155
31.14481
31.60147
32.01061
32.15052
32.22708
32.18000
32.44773
32.80488
32.70700
32.85464
33.18589
32.86411
33.16737
32.64119
33.52031
33.90956
34.50782
34.70357
34.78757
34.69809
35.25169
35.53118
35.19762
35.13792
35.67100
35.70491
35.56934
35.58955
35.69346
35.16707
35.14276
35.40936
35.46242
35.06011
35.35976
35.84161
36.12804
35.87951
35.40078
34.69140
35.72545
36.27056
34.96748
35.75942
34.58559
34.63036
34.92872
33.57828
33.61212
32.54598
32.58088
32.52590
32.45362
32.11583
32.67658
32.24678
32.62023
31.56133
31.57477
31.21297
31.06349
31.03248
30.56819
30.86408
30.59385
30.12820
30.35277
30.70905
30.45073
30.43532