Historical Sudanese pound / Malaysian ringgit

History of daily rates SDG /MYR since Friday, 11 April 2008.

The maximum was reached on

1 Sudanese pound = 1.688073 Malaysian ringgit

the minimum on

1 Sudanese pound = 0.001077 Malaysian ringgit

Price history of MYR / SDG

Date SDG/MYR
0.007790
0.007809
0.007771
0.007739
0.007738
0.007735
0.007686
0.007579
0.007532
0.007603
0.007549
0.007778
0.007759
0.007770
0.007693
0.007687
0.007623
0.007669
0.007567
0.007483
0.007395
0.007561
0.007605
0.007370
0.007564
0.007542
0.007548
0.007567
0.007457
0.007291
0.007286
0.007432
0.007416
0.007629
0.007708
0.007723
0.007778
0.007729
0.007678
0.007880
0.008040
0.008071
0.008352
0.008266
0.008312
0.008297
0.008151
0.008035
0.007971
0.007879
0.007819
0.007778
0.007761
0.007868
0.007831
0.007823
0.009754
0.009756
0.009755
0.009698
0.009667
0.009647
0.009652
0.009679
0.009641
0.009586
0.009774
0.009687
0.009666
0.009728
0.009748
0.009397
0.009397
0.009345
0.009424
0.009403
0.009449
0.009469
0.009491
0.009510
0.009562
0.009600
0.009537
0.009561
0.009661
0.009629
0.009674
0.009677
0.018603
0.009490
0.009454
0.009425
0.009425
0.009459
0.009445
0.009465
0.009512
0.009507
0.009394
0.009353
0.009373
0.009486
0.009490
0.009470
0.009462
0.009476
0.009472
0.009364
0.009185
0.009224
0.009432
0.009492
0.009656
0.009838
0.010055
0.010110
0.010129
0.010579
0.010730
0.010794
0.010819
0.010887
0.010842
0.010809
0.010837
0.010823
0.010717
0.073158
0.073041
0.073650
0.073201
0.073189
0.073177
0.073192
0.072450
0.073308
0.073235
0.073267
0.073601
0.073638
0.073902
0.074424
0.074288
0.075181
0.075360
0.075023
0.075007
0.075047
0.075400
0.074548
0.074973
0.075147
0.075416
0.075506
0.075805
0.075834
0.076401
0.076899
0.077043
0.077125
0.077421
0.077486
0.077269
0.077430
0.077205
0.078020
0.078906
0.078718
0.078391
0.078021
0.078807
0.079069
0.078276
0.078977
0.078434
0.080262
0.077987
0.076266
0.076830
0.079343
0.080213
0.081956
0.084116
0.089856
0.089911
0.090033
0.090864
0.091027
0.091801
0.091816
0.092235
0.092608
0.092633
0.092106
0.091935
0.092016
0.092762
0.092687
0.092808
0.092972
0.092617
0.092554
0.092359
0.092456
0.093612
0.093115
0.092514
0.093126
0.093134
0.091300
0.091169
0.090945
0.091767
0.091308
0.091790
0.092609
0.092288
0.092699
0.092806
0.092584
0.092237
0.091949
0.091637
0.086736
0.086431
0.086032
0.085707
0.085294
0.085467
0.085879
0.085732
0.085375
0.085665
0.085579
0.085828
0.086350
0.086565
0.086047
0.086719
0.086745
0.087685
0.087573
0.087679
0.087466
0.087844
0.087757
0.087900
0.087608
0.087751
0.088272
0.088258
0.230333
0.230019
0.229178
0.229829
0.230419
0.229379
0.227731
0.227113
0.227567
0.226611
0.225541
0.225880
0.223999
0.223802
0.224464
0.223330
0.221405
0.221660
0.219407
0.220385
0.220386
0.219027
0.217561
0.216199
0.214902
0.214350
0.213848
0.214556
0.214780
0.216543
0.215397
0.215772
0.217240
0.215379
0.218085
0.303564
0.553586
0.560697
0.563032
0.568939
0.580388
0.615178
0.611530
0.609643
0.608876
0.613545
0.617968
0.628547
0.633786
0.634995
0.635087
0.631361
0.633419
0.633332
0.627890
0.627373
0.625660
0.638972
0.641368
0.642423
0.642045
0.641197
0.641085
0.640268
0.643153
0.644025
0.643686
0.642475
0.640842
0.638065
0.639321
0.638890
0.645303
0.648390
0.649964
0.650549
0.659431
0.660167
0.663312
0.662891
0.660334
0.662739
0.665734
0.694086
0.692671
0.695641
0.694237
0.691111
0.691898
0.691650
0.696024
0.697733
0.691461
0.689642
0.690259
0.681580
0.685642
0.687596
0.679898
0.669234
0.648260
0.658863
0.656517
0.694537
0.684134
0.677530
0.678978
0.680221
0.673144
0.669731
0.665750
0.661619
0.656698
0.664128
0.661627
0.672085
0.651386
0.643036
0.643238
0.676500
0.657013
0.655528
0.664237
0.658089
0.656221
0.649600
0.645227
0.627690
0.630023
0.627534
0.630850
0.625710
0.649324
0.653768
0.659063
0.661610
0.677290
0.678265
0.668660
0.668366
0.667972
0.691094
0.707832
0.705744
0.683957
0.686821
0.687985
0.696145
0.681312
0.678646
0.686089
0.700524
0.720165
0.703713
0.696905
0.699753
0.682197
0.717057
0.726897
0.699607
0.707275
0.711645
0.687442
0.695859
0.671628
0.644566
0.639999
0.638616
0.638904
0.637198
0.638912
0.632155
0.625325
0.630591
0.631017
0.617702
0.606005
0.601099
0.605907
0.603837
0.598356
0.607936
0.619818
0.612724
0.622608
0.631208
0.619165
0.616356
0.607558
0.609916
0.600432
0.596350
0.607548
0.603933
0.597120
0.626137
0.621488
0.614568
0.613446
0.614462
0.612840
0.600819
0.589117
0.589206
0.586370
0.580827
0.576320
0.574658
0.572365
0.571516
0.574124
0.568786
0.566254
0.557508
0.553181
0.555204
0.554120
0.562395
0.562576
0.557506
0.558136
0.558438
0.559449
0.563837
0.565395
0.566199
0.562101
0.566108
0.563423
0.564444
0.568010
0.572123
0.574028
0.570036
0.571176
0.575248
0.573988
0.580054
0.576274
0.575592
0.576652
0.577597
0.578804
0.586545
0.587027
0.587872
0.582872
0.573852
0.575514
0.576567
0.577537
0.568590
0.563522
0.563541
0.726490
0.719969
0.721883
0.719564
0.711370
0.718805
0.721262
0.722835
0.737286
0.724342
0.744297
0.750681
0.742382
0.750219
0.745140
0.737824
0.734672
0.730854
0.723288
0.723839
0.728829
0.719068
0.731761
0.710683
0.709286
0.704609
0.686740
0.683897
0.678691
0.676937
0.687958
0.690127
0.689221
0.693118
0.701152
0.700062
0.708967
0.706783
0.703673
0.698191
0.701599
0.703115
0.700803
0.690427
0.686297
0.684383
0.690178
0.692938
0.693372
0.694140
0.693544
0.689470
0.693796
0.693822
0.693926
0.693218
0.693224
0.690763
0.692137
0.695911
0.693206
0.696743
0.688533
0.702066
0.702463
0.700457
0.706799
0.703107
0.702669
0.711701
0.715943
0.893593
0.801336
1.181534
1.195564
1.179398
1.186462
1.196519
1.175862
1.167997
1.152116
1.141863
1.131039
1.147768
1.143254
1.148644
1.139384
1.150632
1.140913
1.129592
1.129110
1.133658
1.127960
1.129098
1.126168
1.141752
1.156005
1.174397
1.177979
1.186410
1.180319
1.190027
1.181428
1.173134
1.193636
1.191831
1.173400
1.167904
1.147230
1.172819
1.158115
1.165640
1.200823
1.187964
1.167344
1.133035
1.114560
1.113756
1.108316
1.114001
1.130686
1.097233
1.113105
1.125627
1.124719
1.123905
1.143204
1.139062
1.135420
1.125825
1.130797
1.144567
1.140324
1.117793
1.107366
1.120029
1.131199
1.129288
1.083690
1.082901
1.079377
1.089674
1.104632
1.132102
1.152890
1.168368
1.184057
1.220907
1.221989
1.222515
1.230855
1.225344
1.238229
1.260520
1.324557
1.272994
1.334024
1.312313
1.324631
1.307179
1.305430
1.305755
1.290422
1.309341
1.306404
1.309638
1.306201
1.311208
1.316489
1.327206
1.325109
1.341419
1.325978
1.331573
1.351456
1.363482
1.356147
1.361739
1.373743
1.371944
1.409214
1.454874
1.438741
1.488079
1.446925
1.439421
1.441628
1.426477
1.445912
1.439626
1.449571
1.461249
1.491532
1.485901
1.492867
1.518595
1.525050
1.535880
1.542076
1.531843
1.522616
1.496993
1.493137
1.515506
1.534096
1.536554
1.524444
1.518526
1.513332
1.497772
1.491385
1.493358
1.508937
1.487453
1.480474
1.482421
1.498081
1.504645
1.493310
1.485819
1.469091
1.444948
1.426432
1.433698
1.435107
1.450297
1.472684
1.483068
1.500793
1.490270
1.487177
1.488331
1.480163
1.484790
1.473216
1.477251
1.504826
1.488880
1.505114
1.544082
1.578373
1.572812
1.543340
1.582727
1.596671
1.627160
1.629569
1.636380
1.632082
1.623663
1.613695
1.620322
1.623605
1.597865
1.610066
1.562521
1.596224
1.588311
1.626761
1.647729
1.643766
1.648985
1.628051
1.610575
1.597224
1.624540
1.608006
1.648279
1.651236
1.625708
1.637658
1.630940
1.643559
1.609268
1.596956
1.597910
1.589373
1.568598
1.575309
1.559319
1.561726
1.580279
1.578895
1.579763
1.581537
1.587316
1.579919
1.594314
1.583413
1.570480
1.547793
1.555537
1.553778
1.558583