Historical Sudanese pound / Nepalese rupee

History of daily rates SDG /NPR since Friday, 11 April 2008.

The maximum was reached on

1 Sudanese pound = 35.23313 Nepalese rupee

the minimum on

1 Sudanese pound = 0.03081 Nepalese rupee

Price history of NPR / SDG

Date SDG/NPR
0.22195
0.22715
0.22599
0.22074
0.22060
0.22100
0.22068
0.22154
0.22128
0.22124
0.22040
0.22124
0.22208
0.22173
0.22107
0.22216
0.22209
0.22196
0.24412
0.22200
0.22209
0.22164
0.22134
0.22172
0.22146
0.22194
0.22103
0.22168
0.22029
0.22012
0.21982
0.22109
0.22096
0.21993
0.21896
0.21764
0.21814
0.22014
0.21772
0.21814
0.21802
0.21949
0.21968
0.22003
0.22051
0.21925
0.21804
0.21789
0.22399
0.21840
0.22115
0.22081
0.22487
0.22601
0.22632
0.22608
0.22369
0.22593
0.22464
0.22977
0.23176
0.23119
0.23234
0.23087
0.22991
0.22994
0.22985
0.22837
0.23112
0.23180
0.23111
0.23193
0.23076
0.22618
0.22575
0.22050
0.22096
0.22145
0.22154
0.22407
0.22337
0.22317
0.27703
0.27953
0.28005
0.27872
0.27665
0.27442
0.27380
0.27383
0.27256
0.27214
0.27623
0.27349
0.27355
0.27330
0.27415
0.27196
0.27336
0.27482
0.27104
0.26853
0.27229
0.27016
0.27106
0.27084
0.27148
0.27091
0.27192
0.27432
0.27755
0.27710
0.27541
0.27402
0.52949
0.27165
0.26945
0.27206
0.27242
0.27317
0.27323
0.26971
0.26770
0.26724
0.26682
0.26349
0.26403
0.26670
0.26580
0.26585
0.26645
0.26709
0.26811
0.26650
0.26290
0.26424
0.26987
0.27036
0.27246
0.27663
0.28241
0.28629
0.28930
0.30475
0.31306
0.31171
0.31357
0.30851
0.30434
0.30402
0.30511
0.30791
0.31076
2.09439
2.10212
2.11058
2.10970
2.10754
2.11940
2.12333
2.11186
2.12885
2.14450
2.12703
2.13827
2.13879
2.14147
2.14989
2.13956
2.15401
2.14160
2.12204
2.12235
2.11815
2.12823
2.12180
2.12092
2.11692
2.12060
2.14510
2.16530
2.16380
2.16610
2.16341
2.16162
2.17509
2.16126
2.18503
2.19963
2.20486
2.18553
2.18412
2.19584
2.19825
2.19245
2.18607
2.20459
2.21493
2.18770
2.20671
2.18902
2.18840
2.14437
2.14139
2.11496
2.15644
2.20514
2.25702
2.33034
2.52578
2.51737
2.50809
2.54533
2.53029
2.52524
2.51625
2.52000
2.54324
2.54365
2.54606
2.53782
2.50932
2.50853
2.51081
2.52469
2.51727
2.50466
2.51315
2.53607
2.53420
2.53254
2.54930
2.53116
2.52851
2.49131
2.44020
2.44368
2.42961
2.43271
2.44976
2.46146
2.47805
2.46962
2.45472
2.46633
2.47319
2.49952
2.45966
2.47628
2.33813
2.33148
2.34076
2.32919
2.30915
2.29984
2.34560
2.38135
2.37798
2.39373
2.39048
2.40955
2.38687
2.38545
2.38291
2.34323
2.34436
2.35851
2.40612
2.39687
2.36730
2.37805
2.40123
2.44927
2.45437
2.46657
2.49418
2.50975
6.55851
6.47700
6.45158
6.43756
6.43703
6.31721
6.23505
6.18643
6.20553
6.11582
6.10241
6.11732
6.09851
6.10802
6.10898
6.05583
6.02861
5.99298
5.94619
5.96693
6.03665
5.98668
5.92844
5.85661
5.86390
5.77926
5.72642
5.79054
5.72279
5.74216
5.73900
5.75310
5.75803
5.68970
5.69984
7.98173
14.49864
14.56547
14.48279
14.48303
14.57998
15.41124
15.40919
15.42546
15.43192
15.45393
15.59966
15.67245
15.49985
15.54301
15.57342
15.51420
15.66334
15.64508
15.60759
15.36692
15.31264
15.34893
15.31322
15.36648
15.36487
15.29626
15.36229
15.41713
15.42154
15.46599
15.54687
15.44152
15.43121
15.44262
15.42191
15.45381
15.46508
15.34881
15.46417
15.39349
15.47415
15.44617
15.39319
15.50727
15.54750
15.72042
16.28940
17.09177
17.07943
17.03773
17.06936
16.82471
16.90745
16.76700
17.00729
16.85264
16.84668
16.75978
16.81412
16.50270
16.61941
16.94450
16.84771
16.64372
16.48623
16.71944
16.81847
17.55372
17.67469
17.52993
17.50446
17.60931
17.55670
17.61806
17.67353
17.59200
17.56304
17.60942
17.66804
17.62901
17.63989
17.32312
17.38087
17.87358
17.38864
17.21896
17.37948
17.30323
17.36211
17.18177
17.13899
17.08988
17.14149
17.15269
17.14288
17.05418
17.17376
17.17405
17.27220
17.33366
17.67442
17.63555
17.56183
17.44317
17.49752
17.25430
17.14503
17.02890
16.71321
16.83992
16.85652
17.13559
17.04905
17.02931
16.92987
16.91299
17.44508
17.20085
17.19448
17.08445
17.03370
17.14565
17.34680
17.31122
17.44826
17.52484
17.44689
17.48807
17.15215
16.74956
17.03348
17.15410
17.07834
17.02243
17.01561
17.09133
17.05930
17.17656
17.18789
17.09564
17.13828
17.09352
17.19518
16.99338
17.01986
16.77258
16.77094
16.69548
16.85919
17.08155
16.85272
16.78597
16.58304
16.69482
16.66101
16.66274
16.57358
16.44537
16.56728
17.53029
17.88427
17.87444
17.77926
17.64972
17.37255
17.42823
17.39925
17.40610
17.35073
17.33266
17.29393
17.30826
17.18867
17.30109
17.23057
17.07212
17.09686
16.95273
17.08739
17.06536
17.10421
17.23896
17.16216
16.89662
16.96406
16.91467
16.82055
16.89648
16.92750
16.83881
16.62526
16.65245
16.52567
16.50232
16.85555
16.92740
17.04638
16.97560
16.97165
16.90524
16.85094
17.10233
17.20288
17.23397
17.46737
17.48274
17.38386
17.57626
17.59606
17.74060
17.35406
17.31614
17.46346
17.35738
17.42337
17.36195
17.27230
17.50836
22.67156
22.51537
22.69453
22.37753
22.35157
22.37392
22.31050
22.39145
22.68230
22.67457
22.92743
23.70675
23.95744
23.26072
22.68740
22.13890
22.12176
21.54221
21.61037
21.72725
22.13046
21.46672
21.70337
20.89816
20.94242
20.58105
20.14393
19.93010
19.84372
19.59888
19.69985
19.60418
19.78770
19.79311
19.67989
19.67915
19.62918
19.73521
19.88604
19.56851
19.62816
19.50099
19.29216
19.51880
19.50032
19.81328
19.93596
19.86810
19.94074
19.83228
19.75491
19.83084
20.19189
19.96593
19.94465
19.67424
19.53707
19.42884
19.17351
18.93294
19.13051
19.40141
19.73731
20.09617
20.03816
20.05117
20.06847
20.00080
20.12324
20.12271
20.07108
24.76114
22.14355
33.01285
33.86698
33.40370
33.24953
33.05986
33.10961
32.45371
32.07562
31.47371
31.46217
31.31223
30.82352
30.59400
30.28068
30.63933
30.02796
29.81123
29.82584
30.05847
29.40354
29.36676
29.20672
29.56524
30.01468
30.74236
31.51297
31.77270
31.61395
31.57320
31.30180
30.74320
30.77345
30.58904
29.23461
28.89204
28.79999
29.09513
28.87793
28.89349
29.00187
29.02448
28.54826
28.19616
27.53193
27.46293
27.33553
27.02609
26.92707
26.37041
26.63695
26.67166
26.62688
26.65634
26.89018
27.00124
26.86218
26.79829
27.05085
27.14357
27.01524
26.79222
26.40756
26.42813
26.63555
26.57008
25.25461
25.31518
25.27488
25.47597
25.88578
26.41915
26.94020
27.20506
27.83211
28.48995
28.49991
28.52076
28.48843
28.27287
28.47393
28.58631
29.98418
28.54074
29.59100
29.58661
29.56206
29.74847
29.60832
29.72769
29.37431
29.73086
29.81966
30.05878
30.09569
30.45451
30.51829
30.64123
30.61204
30.54339
30.30511
30.32017
30.70169
30.70870
30.62183
30.64676
30.64501
30.77840
31.26756
31.69535
31.79929
32.78213
32.02691
32.06789
31.72973
31.57646
31.87083
31.67945
31.80383
31.70952
32.03846
31.95433
32.00144
32.24044
32.23154
32.26820
32.43963
32.00219
31.94844
31.98587
31.89150
32.12683
32.20913
32.19970
31.96862
32.26676
32.15901
31.72258
31.77206
31.69245
31.66173
31.80458
31.54731
31.33966
31.46498
31.70423
31.38129
31.01509
30.72821
29.99997
29.90818
29.50468
29.85034
30.09776
30.81934
30.67416
30.76891
31.02436
30.75676
30.93225
30.54430
30.66984
30.69471
30.80642
31.64268
31.45537
31.91157
32.25656
32.56424
32.43796
32.43700
32.65148
32.89191
33.59219
33.16817
33.56775
33.31933
33.23965
32.99921
33.19123
33.26807
32.83706
33.13316
32.82168
33.67497
32.76926
33.37633
33.62354
33.91160
34.09800
33.33913
32.95501
33.49498
33.81751
33.84127
34.11596
34.60706
34.21099
34.12799
33.93388
33.67480
33.24493
33.10237
33.46874
32.89956
33.08527
33.25954
33.28389
33.49688
33.67768
33.50511
33.54110
33.49358
33.67343
33.75210
34.15368
33.71157
33.54311
33.04005
33.02260
33.08899
32.97329