History of daily rates SDG /PHP since Friday, 11 April 2008.
The maximum was reached on
1 Sudanese pound = 22.99121 Philippine peso
the minimum on
1 Sudanese pound = 0.01294 Philippine peso
Price history of PHP / SDG
| Date | SDG/PHP |
| | 0.09726 |
| | 0.09645 |
| | 0.09368 |
| | 0.09361 |
| | 0.09508 |
| | 0.09445 |
| | 0.09322 |
| | 0.09326 |
| | 0.09323 |
| | 0.09308 |
| | 0.09385 |
| | 0.09382 |
| | 0.09378 |
| | 0.09277 |
| | 0.09276 |
| | 0.09218 |
| | 0.09209 |
| | 0.09281 |
| | 0.09248 |
| | 0.09209 |
| | 0.09227 |
| | 0.10107 |
| | 0.09310 |
| | 0.09338 |
| | 0.09448 |
| | 0.09430 |
| | 0.09420 |
| | 0.09467 |
| | 0.09473 |
| | 0.09456 |
| | 0.09432 |
| | 0.09428 |
| | 0.09443 |
| | 0.09431 |
| | 0.09376 |
| | 0.09463 |
| | 0.09346 |
| | 0.09100 |
| | 0.09061 |
| | 0.09049 |
| | 0.09256 |
| | 0.09190 |
| | 0.09260 |
| | 0.09267 |
| | 0.09331 |
| | 0.09365 |
| | 0.09349 |
| | 0.09244 |
| | 0.09332 |
| | 0.09242 |
| | 0.09265 |
| | 0.09536 |
| | 0.09341 |
| | 0.09283 |
| | 0.09279 |
| | 0.09388 |
| | 0.09387 |
| | 0.09354 |
| | 0.09374 |
| | 0.09380 |
| | 0.09439 |
| | 0.09380 |
| | 0.09550 |
| | 0.09766 |
| | 0.09630 |
| | 0.09733 |
| | 0.09738 |
| | 0.09848 |
| | 0.09963 |
| | 0.10081 |
| | 0.10043 |
| | 0.10244 |
| | 0.10172 |
| | 0.10322 |
| | 0.10356 |
| | 0.10340 |
| | 0.10206 |
| | 0.10217 |
| | 0.09933 |
| | 0.09858 |
| | 0.09892 |
| | 0.09740 |
| | 0.09883 |
| | 0.09817 |
| | 0.09739 |
| | 0.12134 |
| | 0.12236 |
| | 0.12335 |
| | 0.12266 |
| | 0.12057 |
| | 0.12028 |
| | 0.11866 |
| | 0.11686 |
| | 0.11622 |
| | 0.11491 |
| | 0.11639 |
| | 0.11547 |
| | 0.11600 |
| | 0.11742 |
| | 0.11721 |
| | 0.11714 |
| | 0.11709 |
| | 0.11698 |
| | 0.11519 |
| | 0.11566 |
| | 0.11576 |
| | 0.11695 |
| | 0.11609 |
| | 0.11695 |
| | 0.11715 |
| | 0.11693 |
| | 0.11669 |
| | 0.11482 |
| | 0.11397 |
| | 0.11534 |
| | 0.11511 |
| | 0.11509 |
| | 0.22536 |
| | 0.11437 |
| | 0.11402 |
| | 0.11468 |
| | 0.11529 |
| | 0.11525 |
| | 0.11509 |
| | 0.11521 |
| | 0.11598 |
| | 0.11392 |
| | 0.11295 |
| | 0.11261 |
| | 0.11226 |
| | 0.11258 |
| | 0.11361 |
| | 0.11294 |
| | 0.11155 |
| | 0.11287 |
| | 0.11421 |
| | 0.11222 |
| | 0.10910 |
| | 0.10822 |
| | 0.11081 |
| | 0.11051 |
| | 0.11138 |
| | 0.11365 |
| | 0.11636 |
| | 0.11722 |
| | 0.11806 |
| | 0.12380 |
| | 0.12669 |
| | 0.12664 |
| | 0.12718 |
| | 0.12701 |
| | 0.12688 |
| | 0.12756 |
| | 0.12795 |
| | 0.12828 |
| | 0.12833 |
| | 0.88094 |
| | 0.86783 |
| | 0.87095 |
| | 0.87001 |
| | 0.86947 |
| | 0.86872 |
| | 0.87026 |
| | 0.86872 |
| | 0.86927 |
| | 0.87274 |
| | 0.86837 |
| | 0.87105 |
| | 0.86958 |
| | 0.87247 |
| | 0.87070 |
| | 0.87324 |
| | 0.87602 |
| | 0.87580 |
| | 0.87845 |
| | 0.87899 |
| | 0.87460 |
| | 0.87513 |
| | 0.87575 |
| | 0.87596 |
| | 0.87889 |
| | 0.87706 |
| | 0.87689 |
| | 0.87948 |
| | 0.88728 |
| | 0.88773 |
| | 0.88816 |
| | 0.89230 |
| | 0.89464 |
| | 0.89321 |
| | 0.90190 |
| | 0.90662 |
| | 0.90899 |
| | 0.90206 |
| | 0.91028 |
| | 0.91784 |
| | 0.92010 |
| | 0.91071 |
| | 0.91530 |
| | 0.91519 |
| | 0.91687 |
| | 0.90783 |
| | 0.91637 |
| | 0.92105 |
| | 0.92603 |
| | 0.93196 |
| | 0.91427 |
| | 0.92765 |
| | 0.95894 |
| | 0.97849 |
| | 1.00458 |
| | 1.03945 |
| | 1.12464 |
| | 1.12903 |
| | 1.11907 |
| | 1.13172 |
| | 1.12547 |
| | 1.12796 |
| | 1.12044 |
| | 1.12676 |
| | 1.13196 |
| | 1.12591 |
| | 1.12630 |
| | 1.12836 |
| | 1.11960 |
| | 1.13398 |
| | 1.13284 |
| | 1.14322 |
| | 1.15075 |
| | 1.14654 |
| | 1.15502 |
| | 1.15852 |
| | 1.15149 |
| | 1.15857 |
| | 1.16190 |
| | 1.16122 |
| | 1.15645 |
| | 1.15723 |
| | 1.12994 |
| | 1.13279 |
| | 1.13050 |
| | 1.13800 |
| | 1.12970 |
| | 1.13881 |
| | 1.15774 |
| | 1.15478 |
| | 1.14604 |
| | 1.15644 |
| | 1.16777 |
| | 1.16280 |
| | 1.15134 |
| | 1.15526 |
| | 1.09200 |
| | 1.08405 |
| | 1.09548 |
| | 1.10013 |
| | 1.09971 |
| | 1.10374 |
| | 1.09871 |
| | 1.08792 |
| | 1.08977 |
| | 1.09857 |
| | 1.09662 |
| | 1.09971 |
| | 1.10337 |
| | 1.10695 |
| | 1.09592 |
| | 1.10481 |
| | 1.10041 |
| | 1.11236 |
| | 1.11199 |
| | 1.11012 |
| | 1.10392 |
| | 1.10017 |
| | 1.09994 |
| | 1.11840 |
| | 1.11770 |
| | 1.12527 |
| | 1.14271 |
| | 1.14768 |
| | 2.99623 |
| | 3.00902 |
| | 3.00901 |
| | 3.00746 |
| | 2.99501 |
| | 2.97290 |
| | 2.96202 |
| | 2.95512 |
| | 2.97227 |
| | 2.93487 |
| | 2.95321 |
| | 2.97647 |
| | 2.97086 |
| | 2.97232 |
| | 2.97067 |
| | 2.97345 |
| | 2.95558 |
| | 2.95178 |
| | 2.90392 |
| | 2.90872 |
| | 2.90597 |
| | 2.90247 |
| | 2.86104 |
| | 2.84659 |
| | 2.89281 |
| | 2.87252 |
| | 2.87453 |
| | 2.90487 |
| | 2.88414 |
| | 2.88085 |
| | 2.87100 |
| | 2.87013 |
| | 2.87876 |
| | 2.89688 |
| | 2.87687 |
| | 4.00763 |
| | 7.31714 |
| | 7.26961 |
| | 7.18992 |
| | 7.13998 |
| | 7.13375 |
| | 7.52254 |
| | 7.56439 |
| | 7.52852 |
| | 7.59482 |
| | 7.50771 |
| | 7.57870 |
| | 7.67714 |
| | 7.66353 |
| | 7.74374 |
| | 7.71866 |
| | 7.67274 |
| | 7.66928 |
| | 7.64306 |
| | 7.58617 |
| | 7.66856 |
| | 7.58654 |
| | 7.65539 |
| | 7.65336 |
| | 7.71446 |
| | 7.65883 |
| | 7.54177 |
| | 7.55541 |
| | 7.59438 |
| | 7.60307 |
| | 7.62033 |
| | 7.57178 |
| | 7.52717 |
| | 7.48519 |
| | 7.40801 |
| | 7.40885 |
| | 7.44683 |
| | 7.45843 |
| | 7.43513 |
| | 7.47174 |
| | 7.51721 |
| | 7.46511 |
| | 7.42188 |
| | 7.41852 |
| | 7.50772 |
| | 7.50603 |
| | 7.49923 |
| | 7.52889 |
| | 7.86581 |
| | 7.84701 |
| | 7.87359 |
| | 7.79127 |
| | 7.75627 |
| | 7.78157 |
| | 7.77221 |
| | 7.79260 |
| | 7.73635 |
| | 7.66595 |
| | 7.66159 |
| | 7.70477 |
| | 7.67847 |
| | 7.63361 |
| | 7.66953 |
| | 7.67059 |
| | 7.57932 |
| | 7.50914 |
| | 7.61601 |
| | 7.58458 |
| | 7.97948 |
| | 7.96528 |
| | 7.93271 |
| | 7.96035 |
| | 7.89189 |
| | 7.80959 |
| | 7.73805 |
| | 7.62809 |
| | 7.65740 |
| | 7.61938 |
| | 7.72181 |
| | 7.73730 |
| | 7.75458 |
| | 7.66913 |
| | 7.60390 |
| | 7.56387 |
| | 7.76651 |
| | 7.48648 |
| | 7.42238 |
| | 7.46871 |
| | 7.52957 |
| | 7.52559 |
| | 7.51385 |
| | 7.58997 |
| | 7.53788 |
| | 7.52486 |
| | 7.42083 |
| | 7.42418 |
| | 7.40658 |
| | 7.46873 |
| | 7.48380 |
| | 7.50260 |
| | 7.54312 |
| | 7.65181 |
| | 7.66194 |
| | 7.65055 |
| | 7.67911 |
| | 7.69220 |
| | 7.68077 |
| | 7.67654 |
| | 7.57294 |
| | 7.45892 |
| | 7.54347 |
| | 7.57557 |
| | 7.64474 |
| | 7.61795 |
| | 7.53473 |
| | 7.52468 |
| | 7.52470 |
| | 7.76459 |
| | 7.68181 |
| | 7.65412 |
| | 7.59311 |
| | 7.51998 |
| | 7.63685 |
| | 7.68336 |
| | 7.63194 |
| | 7.68041 |
| | 7.72285 |
| | 7.68525 |
| | 7.68647 |
| | 7.59843 |
| | 7.51275 |
| | 7.60056 |
| | 7.61676 |
| | 7.59063 |
| | 7.56502 |
| | 7.55218 |
| | 7.55103 |
| | 7.54444 |
| | 7.57808 |
| | 7.56803 |
| | 7.46870 |
| | 7.48725 |
| | 7.47283 |
| | 7.51539 |
| | 7.49717 |
| | 7.43943 |
| | 7.40965 |
| | 7.48555 |
| | 7.45082 |
| | 7.52348 |
| | 7.67759 |
| | 7.43385 |
| | 7.40449 |
| | 7.38209 |
| | 7.42474 |
| | 7.41055 |
| | 7.43775 |
| | 7.38761 |
| | 7.37538 |
| | 7.46569 |
| | 7.88289 |
| | 7.91178 |
| | 7.84976 |
| | 7.84261 |
| | 7.84980 |
| | 7.84391 |
| | 7.87069 |
| | 7.90349 |
| | 7.90295 |
| | 7.88709 |
| | 7.87978 |
| | 7.87969 |
| | 7.87124 |
| | 7.86132 |
| | 7.87753 |
| | 7.89175 |
| | 7.82279 |
| | 7.77095 |
| | 7.64628 |
| | 7.62888 |
| | 7.69929 |
| | 7.67069 |
| | 7.71320 |
| | 7.67273 |
| | 7.61363 |
| | 7.62578 |
| | 7.63518 |
| | 7.63646 |
| | 7.67097 |
| | 7.69653 |
| | 7.71148 |
| | 7.65025 |
| | 7.70090 |
| | 7.66816 |
| | 7.66462 |
| | 7.67295 |
| | 7.80556 |
| | 7.82336 |
| | 7.79279 |
| | 7.81879 |
| | 7.89144 |
| | 7.87427 |
| | 7.93642 |
| | 7.85503 |
| | 7.81259 |
| | 7.84910 |
| | 7.83698 |
| | 7.80698 |
| | 7.91209 |
| | 7.96687 |
| | 7.97909 |
| | 7.93742 |
| | 7.83713 |
| | 7.82061 |
| | 7.77536 |
| | 7.79277 |
| | 7.73867 |
| | 7.73952 |
| | 7.66665 |
| | 9.90402 |
| | 9.84532 |
| | 9.82680 |
| | 9.82360 |
| | 9.76245 |
| | 9.79062 |
| | 9.77559 |
| | 9.77452 |
| | 9.85999 |
| | 9.81037 |
| | 9.88560 |
| | 10.05783 |
| | 10.05791 |
| | 10.03607 |
| | 9.91821 |
| | 9.90620 |
| | 9.88492 |
| | 9.81753 |
| | 9.81874 |
| | 9.86355 |
| | 9.92013 |
| | 9.79684 |
| | 9.97083 |
| | 9.73407 |
| | 9.71429 |
| | 9.55137 |
| | 9.43887 |
| | 9.34492 |
| | 9.32075 |
| | 9.26264 |
| | 9.33859 |
| | 9.33915 |
| | 9.34766 |
| | 9.35539 |
| | 9.25927 |
| | 9.22732 |
| | 9.21067 |
| | 9.23247 |
| | 9.23402 |
| | 9.17135 |
| | 9.21151 |
| | 9.23069 |
| | 9.19634 |
| | 9.27498 |
| | 9.20680 |
| | 9.23212 |
| | 9.28467 |
| | 9.29948 |
| | 9.30606 |
| | 9.32108 |
| | 9.28099 |
| | 9.27089 |
| | 9.31252 |
| | 9.32757 |
| | 9.30409 |
| | 9.33442 |
| | 9.36132 |
| | 9.35785 |
| | 9.37765 |
| | 9.40849 |
| | 9.45049 |
| | 9.47160 |
| | 9.41814 |
| | 9.40496 |
| | 9.46251 |
| | 9.51533 |
| | 9.56678 |
| | 9.44489 |
| | 9.45866 |
| | 9.45719 |
| | 9.48864 |
| | 11.75991 |
| | 10.56572 |
| | 15.64686 |
| | 15.95822 |
| | 15.81714 |
| | 16.04717 |
| | 16.25682 |
| | 16.28019 |
| | 16.10622 |
| | 16.00128 |
| | 15.85828 |
| | 15.76256 |
| | 15.98502 |
| | 15.94567 |
| | 16.01374 |
| | 15.97394 |
| | 16.08967 |
| | 16.04160 |
| | 15.89955 |
| | 16.02641 |
| | 16.08083 |
| | 15.91010 |
| | 15.84645 |
| | 15.90226 |
| | 16.09669 |
| | 16.16168 |
| | 16.39818 |
| | 16.49726 |
| | 16.41113 |
| | 16.28498 |
| | 16.43126 |
| | 16.30008 |
| | 16.19510 |
| | 16.40145 |
| | 16.24007 |
| | 16.19288 |
| | 16.04920 |
| | 15.94267 |
| | 16.19852 |
| | 16.12851 |
| | 16.18342 |
| | 16.45038 |
| | 16.30120 |
| | 16.32213 |
| | 16.01515 |
| | 15.79642 |
| | 15.84209 |
| | 15.87191 |
| | 15.88066 |
| | 15.91307 |
| | 15.67271 |
| | 15.87535 |
| | 16.09315 |
| | 16.07175 |
| | 16.12406 |
| | 16.30842 |
| | 16.36540 |
| | 16.21882 |
| | 16.17958 |
| | 16.23769 |
| | 16.28908 |
| | 16.18441 |
| | 16.08499 |
| | 15.93161 |
| | 16.13424 |
| | 16.20457 |
| | 16.13094 |
| | 15.51604 |
| | 15.54888 |
| | 15.50043 |
| | 15.62720 |
| | 15.76983 |
| | 16.17024 |
| | 16.48175 |
| | 16.71408 |
| | 16.93760 |
| | 17.69009 |
| | 17.82249 |
| | 17.77067 |
| | 17.74572 |
| | 17.50493 |
| | 17.62565 |
| | 17.82375 |
| | 18.51590 |
| | 17.71885 |
| | 18.73779 |
| | 18.62638 |
| | 18.45481 |
| | 18.23346 |
| | 18.09770 |
| | 18.16017 |
| | 18.03371 |
| | 18.36551 |
| | 18.47448 |
| | 18.59693 |
| | 18.53433 |
| | 18.66059 |
| | 18.77505 |
| | 19.07786 |
| | 19.08131 |
| | 19.16519 |
| | 18.95583 |
| | 19.07472 |
| | 19.55449 |
| | 19.63174 |
| | 19.59069 |
| | 19.69697 |
| | 19.77510 |
| | 19.56898 |
| | 20.12106 |
| | 20.45099 |
| | 20.39508 |
| | 20.88537 |
| | 20.26963 |
| | 20.37068 |
| | 20.04756 |
| | 19.83959 |
| | 20.05932 |
| | 20.10097 |
| | 20.24897 |
| | 20.26013 |
| | 20.50523 |
| | 20.47712 |
| | 20.50524 |
| | 20.68245 |
| | 20.69087 |
| | 20.75484 |
| | 20.87044 |
| | 20.90885 |
| | 20.71295 |
| | 20.55434 |
| | 20.39692 |
| | 20.49878 |
| | 20.73912 |
| | 20.87596 |
| | 20.60644 |
| | 20.61547 |
| | 21.05199 |
| | 20.84061 |
| | 20.64012 |
| | 20.72454 |
| | 21.00418 |
| | 20.67324 |
| | 20.47983 |
| | 20.31165 |
| | 20.21964 |
| | 20.58789 |
| | 20.47014 |
| | 20.54255 |
| | 20.30544 |
| | 20.03068 |
| | 19.68909 |
| | 19.58985 |
| | 19.54403 |
| | 19.86983 |
| | 20.10301 |
| | 20.08217 |
| | 20.13011 |
| | 20.29211 |
| | 20.26302 |
| | 20.28810 |
| | 20.27624 |
| | 20.05027 |
| | 19.95744 |
| | 19.84584 |
| | 20.09588 |
| | 19.98838 |
| | 20.49701 |
| | 20.85213 |
| | 20.90006 |
| | 20.77537 |
| | 20.73318 |
| | 20.91936 |
| | 21.04701 |
| | 21.44134 |
| | 21.26963 |
| | 21.50958 |
| | 21.44546 |
| | 21.28583 |
| | 21.09341 |
| | 21.13477 |
| | 21.20130 |
| | 21.03791 |
| | 21.43483 |
| | 21.08074 |
| | 21.79397 |
| | 21.58077 |
| | 21.76618 |
| | 22.07440 |
| | 22.16369 |
| | 22.66589 |
| | 22.32358 |
| | 22.01015 |
| | 22.00583 |
| | 22.37764 |
| | 21.86904 |
| | 22.17816 |
| | 22.40572 |
| | 22.13350 |
| | 22.15352 |
| | 22.23242 |
| | 22.28758 |
| | 21.86975 |
| | 21.57443 |
| | 21.74872 |
| | 21.21106 |
| | 21.20160 |
| | 21.18791 |
| | 21.33650 |
| | 21.92333 |
| | 22.07778 |
| | 21.71041 |
| | 21.53708 |
| | 21.49430 |
| | 21.43503 |
| | 21.31868 |
| | 21.54432 |
| | 20.92985 |
| | 20.88023 |
| | 20.67241 |
| | 20.80104 |
| | 20.73358 |
| | 20.54091 |