Historical Sudanese pound / Bangladeshi taka

History of daily rates SDP /BDT since Sunday, 15 November 2015.

The maximum was reached on

1 Sudanese pound = 0.01716832 Bangladeshi taka

the minimum on

1 Sudanese pound = 0.00016396 Bangladeshi taka

Price history of BDT / SDP

Date SDP/BDT
0.00018167
0.00018074
0.00018282
0.00018103
0.00018265
0.00018364
0.00018414
0.00018325
0.00018295
0.00018266
0.00018256
0.00018267
0.00018278
0.00018321
0.00018396
0.00018405
0.00018566
0.00018518
0.00018424
0.00018363
0.00018363
0.00018477
0.00018532
0.00018365
0.00018256
0.00018157
0.00018286
0.00018169
0.00018182
0.00018068
0.00018132
0.00018218
0.00018232
0.00018283
0.00018222
0.00018264
0.00018301
0.00018399
0.00018264
0.00018259
0.00018507
0.00018318
0.00018129
0.00018107
0.00018148
0.00018126
0.00017889
0.00017772
0.00017881
0.00017893
0.00017799
0.00017685
0.00018821
0.00018719
0.00018709
0.00018634
0.00018969
0.00018899
0.00019000
0.00018793
0.00018675
0.00018782
0.00018419
0.00018584
0.00018879
0.00018751
0.00018847
0.00018174
0.00018091
0.00018501
0.00018240
0.00018112
0.00018068
0.00017883
0.00017966
0.00018373
0.00017768
0.00018116
0.00017792
0.00016694
0.00016778
0.00016744
0.00016859
0.00016701
0.00016762
0.00016745
0.00016818
0.00016692
0.00016651
0.00016442
0.00016543
0.00016466
0.00016428
0.00021026
0.00020546
0.00020097
0.00019804
0.00019411
0.00019256
0.00019465
0.00019315
0.00019258
0.00019279
0.00019259
0.00019416
0.00019332
0.00019441
0.00019513
0.00019691
0.00019623
0.00019642
0.00019725
0.00019580
0.00019715
0.00019674
0.00019678
0.00019657
0.00019695
0.00019598
0.00019522
0.00019627
0.00019548
0.00019520
0.00019526
0.00019471
0.00019470
0.00019473
0.00019436
0.00019411
0.00019457
0.00019365
0.00019245
0.00019131
0.00019073
0.00019088
0.00019140
0.00019102
0.00019049
0.00018767
0.00018940
0.00019395
0.00019644
0.00019956
0.00020184
0.00020697
0.00021219
0.00021140
0.00022337
0.00022302
0.00022367
0.00022329
0.00022391
0.00022355
0.00022350
0.00022597
0.00022605
0.00154530
0.00154332
0.00154973
0.00153419
0.00153933
0.00153348
0.00153902
0.00152960
0.00154577
0.00155473
0.00153584
0.00154338
0.00153492
0.00153037
0.00154486
0.00153995
0.00154092
0.00153563
0.00154533
0.00154996
0.00154664
0.00153941
0.00154263
0.00154595
0.00154750
0.00153838
0.00153881
0.00154627
0.00153666
0.00154086
0.00153812
0.00154414
0.00154101
0.00154930
0.00154148
0.00155294
0.00155916
0.00154938
0.00154990
0.00155415
0.00155605
0.00154261
0.00153766
0.00154103
0.00153624
0.00154129
0.00154539
0.00154380
0.00152814
0.00154427
0.00153592
0.00154663
0.00158051
0.00162641
0.00167920
0.00173998
0.00187942
0.00187835
0.00188074
0.00188750
0.00189222
0.00188952
0.00188466
0.00188448
0.00189691
0.00188481
0.00189216
0.00188034
0.00187737
0.00188849
0.00187843
0.00187994
0.00187682
0.00188323
0.00187993
0.00187240
0.00187659
0.00186465
0.00187131
0.00187377
0.00188221
0.00188750
0.00188265
0.00187814
0.00187051
0.00187924
0.00187551
0.00188116
0.00187829
0.00187660
0.00187952
0.00187606
0.00187430
0.00187517
0.00187135
0.00187818
0.00177950
0.00177393
0.00177545
0.00176865
0.00177265
0.00177500
0.00177239
0.00177008
0.00177303
0.00177882
0.00176216
0.00176520
0.00176632
0.00176335
0.00176795
0.00177193
0.00176685
0.00176530
0.00176781
0.00175463
0.00177139
0.00176141
0.00177012
0.00175825
0.00177143
0.00179184
0.00179419
0.00467052
0.00469719
0.00467306
0.00467611
0.00466456
0.00468703
0.00466351
0.00468553
0.00470310
0.00470550
0.00471261
0.00471188
0.00469836
0.00469947
0.00465885
0.00468395
0.00469998
0.00472517
0.00470463
0.00470960
0.00468853
0.00473607
0.00469709
0.00470490
0.00469170
0.00464008
0.00464838
0.00464438
0.00458615
0.00459559
0.00462113
0.00460888
0.00461320
0.00459125
0.00463414
0.00460549
0.01190263
0.01191892
0.01199879
0.01190222
0.01192155
0.01182605
0.01180816
0.01238628
0.01245558
0.01233867
0.01308748
0.01303370
0.01305583
0.01273953
0.01270824
0.01288286
0.01298416
0.01282517
0.01307339
0.01281873
0.01285538
0.01277385
0.01270779
0.01268636
0.01275933
0.01264795
0.01257492
0.01260560
0.01253222
0.01241361
0.01238156
0.01242445
0.01246926
0.01240274
0.01242468
0.01244404
0.01243939
0.01254719
0.01267357
0.01227196
0.01217525
0.01216371
0.01220830
0.01214109
0.01207891
0.01204619
0.01206301
0.01207219
0.01202991
0.01212480
0.01206641
0.01208962
0.01187602
0.01195516
0.01175049
0.01182265
0.01182037
0.01200023
0.01210244
0.01197849
0.01196081
0.01198423
0.01208861
0.01204120
0.01200450
0.01206014
0.01212706
0.01221116
0.01224359
0.01223259
0.01224667
0.01215546
0.01224296
0.01228400
0.01220371
0.01207716
0.01222247
0.01218353
0.01696052
0.01685885
0.01690974
0.01705376
0.01703768
0.01710007
0.01694063
0.01696770
0.01701298
0.01703767
0.01701401
0.01696899
0.01691646
0.01704396
0.01698079
0.01691992
0.01698982
0.01676253
0.01686065
0.01687377
0.01695143
0.01702086
0.01693860
0.01682164
0.01678594
0.01684656
0.01681902
0.01681115
0.01686501
0.01678359
0.01691878
0.01676059
0.01625293
0.01635960
0.01647874