Historical Sudanese pound / Omani rial

History of daily rates SDP /OMR since Sunday, 15 November 2015.

The maximum was reached on

1 Sudanese pound = 0.0000845770 Omani rial

the minimum on

1 Sudanese pound = 0.0000006305 Omani rial

Price history of OMR / SDP

Date SDP/OMR
0.0000006342
0.0000006429
0.0000006372
0.0000006407
0.0000006424
0.0000006457
0.0000006425
0.0000006417
0.0000006407
0.0000006404
0.0000006399
0.0000006414
0.0000006428
0.0000006459
0.0000006459
0.0000006506
0.0000006473
0.0000006463
0.0000006421
0.0000006423
0.0000006450
0.0000006444
0.0000006378
0.0000006373
0.0000006344
0.0000006387
0.0000006343
0.0000006351
0.0000006305
0.0000006334
0.0000006392
0.0000006405
0.0000006398
0.0000006421
0.0000006428
0.0000006433
0.0000006480
0.0000006475
0.0000006480
0.0000006552
0.0000006493
0.0000006456
0.0000006444
0.0000006455
0.0000006440
0.0000006404
0.0000006383
0.0000006416
0.0000006383
0.0000006406
0.0000006435
0.0000006847
0.0000006776
0.0000006824
0.0000006837
0.0000006848
0.0000006850
0.0000006843
0.0000006782
0.0000006778
0.0000006810
0.0000006821
0.0000006835
0.0000006827
0.0000006820
0.0000006821
0.0000006799
0.0000006754
0.0000006737
0.0000006813
0.0000006814
0.0000006830
0.0000006793
0.0000006834
0.0000006887
0.0000006753
0.0000006860
0.0000006794
0.0000006841
0.0000006796
0.0000006784
0.0000006828
0.0000006769
0.0000006791
0.0000006811
0.0000006833
0.0000006806
0.0000006824
0.0000006757
0.0000006816
0.0000006819
0.0000006802
0.0000008616
0.0000008621
0.0000008690
0.0000008668
0.0000008534
0.0000008540
0.0000008641
0.0000008624
0.0000008619
0.0000008631
0.0000008641
0.0000008690
0.0000008658
0.0000008702
0.0000008740
0.0000008816
0.0000008785
0.0000008798
0.0000008834
0.0000008783
0.0000008841
0.0000008828
0.0000008830
0.0000008822
0.0000008836
0.0000008793
0.0000008758
0.0000008818
0.0000008787
0.0000008774
0.0000008777
0.0000008759
0.0000008754
0.0000008764
0.0000008777
0.0000008774
0.0000008791
0.0000008743
0.0000008703
0.0000008678
0.0000008657
0.0000008665
0.0000008690
0.0000008687
0.0000008650
0.0000008521
0.0000008595
0.0000008806
0.0000008917
0.0000009061
0.0000009163
0.0000009396
0.0000009632
0.0000009595
0.0000010141
0.0000010126
0.0000010138
0.0000010137
0.0000010177
0.0000010144
0.0000010162
0.0000010255
0.0000010263
0.0000070152
0.0000070026
0.0000070352
0.0000069671
0.0000069890
0.0000069612
0.0000069845
0.0000069478
0.0000070185
0.0000070644
0.0000069713
0.0000070053
0.0000069671
0.0000069459
0.0000070236
0.0000069879
0.0000069946
0.0000069774
0.0000070168
0.0000070353
0.0000070246
0.0000069910
0.0000070043
0.0000070182
0.0000070252
0.0000069911
0.0000069852
0.0000070245
0.0000069710
0.0000070014
0.0000069826
0.0000070182
0.0000069968
0.0000070343
0.0000069891
0.0000070423
0.0000070636
0.0000070235
0.0000070265
0.0000070230
0.0000070520
0.0000069901
0.0000069706
0.0000069837
0.0000069623
0.0000070347
0.0000070066
0.0000069973
0.0000069875
0.0000070017
0.0000069658
0.0000070151
0.0000071640
0.0000073723
0.0000076100
0.0000078860
0.0000085234
0.0000085185
0.0000085292
0.0000085575
0.0000085840
0.0000085681
0.0000085476
0.0000085462
0.0000086006
0.0000085584
0.0000085898
0.0000085504
0.0000085303
0.0000085872
0.0000085391
0.0000085433
0.0000085407
0.0000085621
0.0000085610
0.0000085327
0.0000085669
0.0000084995
0.0000085452
0.0000085394
0.0000085727
0.0000086025
0.0000085749
0.0000085573
0.0000085231
0.0000085614
0.0000085102
0.0000085739
0.0000085511
0.0000085685
0.0000086043
0.0000085576
0.0000085430
0.0000085463
0.0000085360
0.0000085784
0.0000081080
0.0000080989
0.0000081124
0.0000080841
0.0000081094
0.0000080964
0.0000081157
0.0000081066
0.0000081128
0.0000081440
0.0000080839
0.0000080973
0.0000081131
0.0000080833
0.0000081086
0.0000081291
0.0000081330
0.0000080982
0.0000081111
0.0000080553
0.0000081213
0.0000080865
0.0000081223
0.0000080777
0.0000081316
0.0000081027
0.0000081698
0.0000214453
0.0000214209
0.0000213895
0.0000214096
0.0000214375
0.0000214860
0.0000213750
0.0000215385
0.0000215786
0.0000214375
0.0000214701
0.0000214840
0.0000214065
0.0000214186
0.0000213848
0.0000214470
0.0000214426
0.0000215309
0.0000214108
0.0000213764
0.0000213558
0.0000214939
0.0000213415
0.0000214542
0.0000213361
0.0000212798
0.0000213549
0.0000213594
0.0000212573
0.0000213324
0.0000213759
0.0000213951
0.0000212796
0.0000212946
0.0000215103
0.0000212812
0.0000550292
0.0000550920
0.0000556023
0.0000549593
0.0000555565
0.0000550697
0.0000549576
0.0000577131
0.0000578228
0.0000575876
0.0000603239
0.0000602779
0.0000604740
0.0000606813
0.0000605245
0.0000604359
0.0000607937
0.0000611653
0.0000610156
0.0000607017
0.0000610449
0.0000607713
0.0000604563
0.0000606555
0.0000609202
0.0000601906
0.0000599261
0.0000596053
0.0000596935
0.0000592126
0.0000590604
0.0000592604
0.0000595226
0.0000590295
0.0000594014
0.0000588084
0.0000586838
0.0000586729
0.0000587693
0.0000583456
0.0000581532
0.0000582711
0.0000585147
0.0000581359
0.0000578578
0.0000577740
0.0000579999
0.0000579352
0.0000578692
0.0000585003
0.0000584069
0.0000585191
0.0000576488
0.0000580089
0.0000571953
0.0000575473
0.0000573952
0.0000581463
0.0000585529
0.0000581487
0.0000581271
0.0000584583
0.0000591902
0.0000591144
0.0000588483
0.0000591416
0.0000594839
0.0000598768
0.0000600331
0.0000599850
0.0000601415
0.0000596361
0.0000600438
0.0000602575
0.0000599329
0.0000592323
0.0000599672
0.0000597528
0.0000832132
0.0000831086
0.0000834846
0.0000842500
0.0000836783
0.0000840385
0.0000834409
0.0000834064
0.0000837645
0.0000839637
0.0000840992
0.0000837304
0.0000834725
0.0000840664
0.0000840022
0.0000835157
0.0000837623
0.0000835845
0.0000832738
0.0000829140
0.0000834145
0.0000836084
0.0000833874
0.0000827753
0.0000824758
0.0000828578
0.0000832129
0.0000828471
0.0000830274
0.0000827785
0.0000834583
0.0000832702
0.0000807912
0.0000811988
0.0000815861