Historical Sudanese pound / Philippine peso

History of daily rates SDP /PHP since Sunday, 15 November 2015.

The maximum was reached on

1 Sudanese pound = 0.01043625 Philippine peso

the minimum on

1 Sudanese pound = 0.00009158 Philippine peso

Price history of PHP / SDP

Date SDP/PHP
0.00009364
0.00009290
0.00009284
0.00009351
0.00009345
0.00009326
0.00009306
0.00009369
0.00009395
0.00009411
0.00009355
0.00009354
0.00009346
0.00009322
0.00009365
0.00009270
0.00009234
0.00009292
0.00009237
0.00009271
0.00009268
0.00009350
0.00009404
0.00009327
0.00009393
0.00009309
0.00009358
0.00009403
0.00009434
0.00009439
0.00009461
0.00009409
0.00009503
0.00009462
0.00009206
0.00009173
0.00009263
0.00009375
0.00009270
0.00009323
0.00009346
0.00009381
0.00009354
0.00009306
0.00009258
0.00009298
0.00009225
0.00009272
0.00009896
0.00009865
0.00009780
0.00009779
0.00009844
0.00009778
0.00009717
0.00009661
0.00009619
0.00009625
0.00009672
0.00009724
0.00009898
0.00009778
0.00009812
0.00009829
0.00009830
0.00009910
0.00010159
0.00010122
0.00010330
0.00010266
0.00010444
0.00010531
0.00010347
0.00010519
0.00010412
0.00010192
0.00010024
0.00010057
0.00009975
0.00009904
0.00009862
0.00009820
0.00009830
0.00009875
0.00009981
0.00009827
0.00009744
0.00009725
0.00009560
0.00011939
0.00011854
0.00011814
0.00011769
0.00011620
0.00011670
0.00011793
0.00011737
0.00011734
0.00011747
0.00011735
0.00011583
0.00011560
0.00011604
0.00011734
0.00011723
0.00011755
0.00011711
0.00011739
0.00011647
0.00011535
0.00011434
0.00011573
0.00011540
0.00011571
0.00011579
0.00011408
0.00011478
0.00011528
0.00011576
0.00011588
0.00011560
0.00011553
0.00011631
0.00011456
0.00011365
0.00011405
0.00011309
0.00011337
0.00011435
0.00011340
0.00011211
0.00011361
0.00011495
0.00011284
0.00010926
0.00010860
0.00011138
0.00011096
0.00011207
0.00011348
0.00011714
0.00011981
0.00011932
0.00012654
0.00012727
0.00012739
0.00012792
0.00012775
0.00012771
0.00012811
0.00012968
0.00012948
0.00088688
0.00087212
0.00087850
0.00086959
0.00087236
0.00086898
0.00087307
0.00086689
0.00087548
0.00088392
0.00086997
0.00087680
0.00087059
0.00087122
0.00087878
0.00087638
0.00088015
0.00087740
0.00088492
0.00088795
0.00088282
0.00087911
0.00088107
0.00088304
0.00088728
0.00088068
0.00087979
0.00088735
0.00088884
0.00089272
0.00089073
0.00089948
0.00089916
0.00090169
0.00090547
0.00091706
0.00092148
0.00090962
0.00091880
0.00092600
0.00093247
0.00091445
0.00091685
0.00091782
0.00091721
0.00091880
0.00092113
0.00092489
0.00093024
0.00093679
0.00091476
0.00092447
0.00095010
0.00096826
0.00100377
0.00104236
0.00112645
0.00112785
0.00111810
0.00113562
0.00113189
0.00113281
0.00112232
0.00112853
0.00114101
0.00112896
0.00113385
0.00112948
0.00111880
0.00114088
0.00113384
0.00114475
0.00115113
0.00115293
0.00115937
0.00115867
0.00115434
0.00115340
0.00116340
0.00116196
0.00116191
0.00116632
0.00113590
0.00113585
0.00112917
0.00114186
0.00113042
0.00114382
0.00116031
0.00115941
0.00115537
0.00115958
0.00116905
0.00116438
0.00115151
0.00116119
0.00109672
0.00108588
0.00109881
0.00110002
0.00110488
0.00110741
0.00110298
0.00108989
0.00109401
0.00110668
0.00109654
0.00110148
0.00110687
0.00110733
0.00109948
0.00110684
0.00110734
0.00111386
0.00111550
0.00110563
0.00110912
0.00110138
0.00110834
0.00111696
0.00112514
0.00112799
0.00114266
0.00301054
0.00301241
0.00300866
0.00301511
0.00301551
0.00300977
0.00297108
0.00298128
0.00298890
0.00298103
0.00294608
0.00296539
0.00297901
0.00297531
0.00297148
0.00297894
0.00297797
0.00298409
0.00295299
0.00291928
0.00291515
0.00293058
0.00290444
0.00288088
0.00286166
0.00290094
0.00288798
0.00288512
0.00288849
0.00289554
0.00289280
0.00289184
0.00286473
0.00289444
0.00290316
0.00284692
0.00733283
0.00730026
0.00727737
0.00716592
0.00720358
0.00714670
0.00720839
0.00754722
0.00761038
0.00752066
0.00795822
0.00801776
0.00809561
0.00807656
0.00805378
0.00802009
0.00801799
0.00813402
0.00806560
0.00806770
0.00807599
0.00812566
0.00804149
0.00791752
0.00798423
0.00793207
0.00788694
0.00787176
0.00783189
0.00772343
0.00766458
0.00762161
0.00763899
0.00763914
0.00767043
0.00758563
0.00760919
0.00765377
0.00761202
0.00750797
0.00749263
0.00759086
0.00762203
0.00757301
0.00756787
0.00757254
0.00758387
0.00759541
0.00751376
0.00756200
0.00757599
0.00758954
0.00749039
0.00748843
0.00739827
0.00743324
0.00745635
0.00753244
0.00754072
0.00751834
0.00751687
0.00746884
0.00749260
0.00743954
0.00737692
0.00745142
0.00747947
0.00749854
0.00754488
0.00747519
0.00741810
0.00729731
0.00723132
0.00729151
0.00720907
0.00722837
0.00733223
0.00731563
0.01010440
0.01020509
0.01017547
0.01014408
0.01001370
0.01012582
0.01012011
0.01013515
0.01015644
0.01029552
0.01024776
0.01014931
0.01001177
0.01007620
0.01005720
0.01006359
0.01010079
0.01011389
0.01014190
0.01024660
0.01031990
0.01032392
0.01033872
0.01027111
0.01023706
0.01029448
0.01018642
0.01010310
0.01016722
0.01018036
0.01026604
0.01019972
0.00990237
0.00991897
0.00998016