History of daily rates SDP /PTE since Sunday, 15 November 2015.
The maximum was reached on
1 Sudanese pound = 0.04034095 Portuguese escudo
the minimum on
1 Sudanese pound = 0.00030231 Portuguese escudo
Date | SDP/PTE |
---|---|
0.00030839 | |
0.00030887 | |
0.00030943 | |
0.00031119 | |
0.00031089 | |
0.00030827 | |
0.00030813 | |
0.00030790 | |
0.00030769 | |
0.00030767 | |
0.00030829 | |
0.00030807 | |
0.00030967 | |
0.00030961 | |
0.00031030 | |
0.00030833 | |
0.00030773 | |
0.00030734 | |
0.00030722 | |
0.00030645 | |
0.00030644 | |
0.00030814 | |
0.00031060 | |
0.00030864 | |
0.00030651 | |
0.00030662 | |
0.00031041 | |
0.00030962 | |
0.00031129 | |
0.00031173 | |
0.00031295 | |
0.00031261 | |
0.00031332 | |
0.00031143 | |
0.00031130 | |
0.00031033 | |
0.00030871 | |
0.00030885 | |
0.00030718 | |
0.00030713 | |
0.00030670 | |
0.00030664 | |
0.00030501 | |
0.00030357 | |
0.00030724 | |
0.00030805 | |
0.00030758 | |
0.00030773 | |
0.00031159 | |
0.00031135 | |
0.00031039 | |
0.00030904 | |
0.00030568 | |
0.00030331 | |
0.00030507 | |
0.00032246 | |
0.00032302 | |
0.00033135 | |
0.00033314 | |
0.00033611 | |
0.00033391 | |
0.00033202 | |
0.00032919 | |
0.00032531 | |
0.00032618 | |
0.00032798 | |
0.00033163 | |
0.00033298 | |
0.00033389 | |
0.00033469 | |
0.00033584 | |
0.00033506 | |
0.00033914 | |
0.00034623 | |
0.00034381 | |
0.00035501 | |
0.00035780 | |
0.00036004 | |
0.00036428 | |
0.00036212 | |
0.00036324 | |
0.00036778 | |
0.00035516 | |
0.00034938 | |
0.00035504 | |
0.00035514 | |
0.00035466 | |
0.00034794 | |
0.00034774 | |
0.00034671 | |
0.00034667 | |
0.00035020 | |
0.00035025 | |
0.00034021 | |
0.00033560 | |
0.00033671 | |
0.00043079 | |
0.00041994 | |
0.00042005 | |
0.00042248 | |
0.00042569 | |
0.00042101 | |
0.00042815 | |
0.00041920 | |
0.00040735 | |
0.00041071 | |
0.00041406 | |
0.00040354 | |
0.00039862 | |
0.00040081 | |
0.00039777 | |
0.00040882 | |
0.00040401 | |
0.00040147 | |
0.00040604 | |
0.00040468 | |
0.00040634 | |
0.00040768 | |
0.00040742 | |
0.00040715 | |
0.00040747 | |
0.00040730 | |
0.00040120 | |
0.00039628 | |
0.00039443 | |
0.00039361 | |
0.00039358 | |
0.00039479 | |
0.00039235 | |
0.00039023 | |
0.00038984 | |
0.00038683 | |
0.00038562 | |
0.00038605 | |
0.00038587 | |
0.00038371 | |
0.00038409 | |
0.00038003 | |
0.00038327 | |
0.00038367 | |
0.00037973 | |
0.00037395 | |
0.00037520 | |
0.00038493 | |
0.00038306 | |
0.00038706 | |
0.00039008 | |
0.00040057 | |
0.00041258 | |
0.00041159 | |
0.00043797 | |
0.00043647 | |
0.00043841 | |
0.00044315 | |
0.00044849 | |
0.00044887 | |
0.00044348 | |
0.00045063 | |
0.00044356 | |
0.00300317 | |
0.00300571 | |
0.00303993 | |
0.00300679 | |
0.00299687 | |
0.00300118 | |
0.00299100 | |
0.00295260 | |
0.00299029 | |
0.00300588 | |
0.00298827 | |
0.00301212 | |
0.00303910 | |
0.00305415 | |
0.00308363 | |
0.00307705 | |
0.00312885 | |
0.00307692 | |
0.00310466 | |
0.00310168 | |
0.00310266 | |
0.00311701 | |
0.00310072 | |
0.00307927 | |
0.00309528 | |
0.00304965 | |
0.00308414 | |
0.00308032 | |
0.00309308 | |
0.00310002 | |
0.00308922 | |
0.00318992 | |
0.00321170 | |
0.00323752 | |
0.00323621 | |
0.00325166 | |
0.00324397 | |
0.00323544 | |
0.00328910 | |
0.00335508 | |
0.00336485 | |
0.00336766 | |
0.00332920 | |
0.00335874 | |
0.00333629 | |
0.00336001 | |
0.00337759 | |
0.00330382 | |
0.00338031 | |
0.00326717 | |
0.00318195 | |
0.00327765 | |
0.00343823 | |
0.00354212 | |
0.00363223 | |
0.00371250 | |
0.00402714 | |
0.00399740 | |
0.00398883 | |
0.00398021 | |
0.00398895 | |
0.00402263 | |
0.00399705 | |
0.00402261 | |
0.00404321 | |
0.00404744 | |
0.00403975 | |
0.00403513 | |
0.00399161 | |
0.00402895 | |
0.00398747 | |
0.00403476 | |
0.00405309 | |
0.00409127 | |
0.00405525 | |
0.00403831 | |
0.00403821 | |
0.00403681 | |
0.00400806 | |
0.00401272 | |
0.00398029 | |
0.00398460 | |
0.00400741 | |
0.00397687 | |
0.00394169 | |
0.00397538 | |
0.00392623 | |
0.00391703 | |
0.00396774 | |
0.00394247 | |
0.00398405 | |
0.00398106 | |
0.00398386 | |
0.00396174 | |
0.00396851 | |
0.00399396 | |
0.00375367 | |
0.00373102 | |
0.00375288 | |
0.00375693 | |
0.00373188 | |
0.00371923 | |
0.00375385 | |
0.00372370 | |
0.00371702 | |
0.00374897 | |
0.00373231 | |
0.00368766 | |
0.00369691 | |
0.00370273 | |
0.00368117 | |
0.00368770 | |
0.00368516 | |
0.00369811 | |
0.00372188 | |
0.00369389 | |
0.00372495 | |
0.00371458 | |
0.00369385 | |
0.00374719 | |
0.00371211 | |
0.00370860 | |
0.00371087 | |
0.00964162 | |
0.00970514 | |
0.00962024 | |
0.00948511 | |
0.00956685 | |
0.00965011 | |
0.00958336 | |
0.00959827 | |
0.00977699 | |
0.00979150 | |
0.00967250 | |
0.00955686 | |
0.00953369 | |
0.00952644 | |
0.00947113 | |
0.00959359 | |
0.00954340 | |
0.00964037 | |
0.00947037 | |
0.00951401 | |
0.00956338 | |
0.00949576 | |
0.00931417 | |
0.00933234 | |
0.00919562 | |
0.00907581 | |
0.00897895 | |
0.00902759 | |
0.00900909 | |
0.00891685 | |
0.00902247 | |
0.00902852 | |
0.00899813 | |
0.00894270 | |
0.00910586 | |
0.00896085 | |
0.02314401 | |
0.02340884 | |
0.02360317 | |
0.02392655 | |
0.02408675 | |
0.02416849 | |
0.02428840 | |
0.02552074 | |
0.02537143 | |
0.02518852 | |
0.02676895 | |
0.02691521 | |
0.02680287 | |
0.02678658 | |
0.02684447 | |
0.02682557 | |
0.02670309 | |
0.02662518 | |
0.02656791 | |
0.02658105 | |
0.02657182 | |
0.02679130 | |
0.02673118 | |
0.02670935 | |
0.02683663 | |
0.02693007 | |
0.02718868 | |
0.02723256 | |
0.02730834 | |
0.02756077 | |
0.02759666 | |
0.02755728 | |
0.02753420 | |
0.02762446 | |
0.02750428 | |
0.02791859 | |
0.02800532 | |
0.02804019 | |
0.02819378 | |
0.02857167 | |
0.02858218 | |
0.02845181 | |
0.02806495 | |
0.02822764 | |
0.02833279 | |
0.02847258 | |
0.02856284 | |
0.02844015 | |
0.02848448 | |
0.02838398 | |
0.02848342 | |
0.02833139 | |
0.02833428 | |
0.02856728 | |
0.02850975 | |
0.02867096 | |
0.02875238 | |
0.02849496 | |
0.02836145 | |
0.02853800 | |
0.02849249 | |
0.02833616 | |
0.02790821 | |
0.02805722 | |
0.02819124 | |
0.02799723 | |
0.02781123 | |
0.02780687 | |
0.02778291 | |
0.02794774 | |
0.02788457 | |
0.02790188 | |
0.02794914 | |
0.02774584 | |
0.02790402 | |
0.02786252 | |
0.02799801 | |
0.02830663 | |
0.03913509 | |
0.03918511 | |
0.03904766 | |
0.03874048 | |
0.03862152 | |
0.03897956 | |
0.03896577 | |
0.03873944 | |
0.03847890 | |
0.03834041 | |
0.03839827 | |
0.03872903 | |
0.03855282 | |
0.03849190 | |
0.03836770 | |
0.03897274 | |
0.03867390 | |
0.03913829 | |
0.03956793 | |
0.03931821 | |
0.03910821 | |
0.03865540 | |
0.03885762 | |
0.03957004 | |
0.03975349 | |
0.03959833 | |
0.03979736 | |
0.03965920 | |
0.03950555 | |
0.03976965 | |
0.03967537 | |
0.03986391 | |
0.03974308 | |
0.03960342 | |
0.03949606 |