History of daily rates SDP /SKK since Sunday, 15 November 2015.
The maximum was reached on
1 Sudanese pound = 0.00606195 Slovak koruna
the minimum on
1 Sudanese pound = 0.00004543 Slovak koruna
Date | SDP/SKK |
---|---|
0.00004650 | |
0.00004676 | |
0.00004672 | |
0.00004632 | |
0.00004630 | |
0.00004627 | |
0.00004624 | |
0.00004623 | |
0.00004633 | |
0.00004629 | |
0.00004653 | |
0.00004652 | |
0.00004663 | |
0.00004633 | |
0.00004624 | |
0.00004618 | |
0.00004616 | |
0.00004605 | |
0.00004605 | |
0.00004630 | |
0.00004667 | |
0.00004638 | |
0.00004606 | |
0.00004608 | |
0.00004665 | |
0.00004653 | |
0.00004678 | |
0.00004684 | |
0.00004703 | |
0.00004698 | |
0.00004708 | |
0.00004680 | |
0.00004678 | |
0.00004663 | |
0.00004639 | |
0.00004641 | |
0.00004616 | |
0.00004615 | |
0.00004609 | |
0.00004608 | |
0.00004583 | |
0.00004562 | |
0.00004617 | |
0.00004629 | |
0.00004622 | |
0.00004624 | |
0.00004682 | |
0.00004679 | |
0.00004664 | |
0.00004644 | |
0.00004593 | |
0.00004558 | |
0.00004584 | |
0.00004846 | |
0.00004854 | |
0.00004979 | |
0.00005006 | |
0.00005051 | |
0.00005018 | |
0.00004989 | |
0.00004947 | |
0.00004888 | |
0.00004901 | |
0.00004928 | |
0.00004983 | |
0.00005004 | |
0.00005017 | |
0.00005029 | |
0.00005047 | |
0.00005035 | |
0.00005096 | |
0.00005203 | |
0.00005166 | |
0.00005335 | |
0.00005377 | |
0.00005410 | |
0.00005474 | |
0.00005441 | |
0.00005458 | |
0.00005526 | |
0.00005337 | |
0.00005250 | |
0.00005335 | |
0.00005337 | |
0.00005329 | |
0.00005228 | |
0.00005225 | |
0.00005210 | |
0.00005209 | |
0.00005262 | |
0.00005263 | |
0.00005112 | |
0.00005043 | |
0.00005060 | |
0.00006473 | |
0.00006310 | |
0.00006312 | |
0.00006349 | |
0.00006397 | |
0.00006326 | |
0.00006434 | |
0.00006299 | |
0.00006121 | |
0.00006172 | |
0.00006222 | |
0.00006064 | |
0.00005990 | |
0.00006023 | |
0.00005977 | |
0.00006143 | |
0.00006071 | |
0.00006033 | |
0.00006101 | |
0.00006081 | |
0.00006106 | |
0.00006126 | |
0.00006122 | |
0.00006118 | |
0.00006123 | |
0.00006120 | |
0.00006029 | |
0.00005955 | |
0.00005927 | |
0.00005915 | |
0.00005914 | |
0.00005932 | |
0.00005896 | |
0.00005864 | |
0.00005858 | |
0.00005813 | |
0.00005795 | |
0.00005801 | |
0.00005798 | |
0.00005766 | |
0.00005772 | |
0.00005711 | |
0.00005759 | |
0.00005765 | |
0.00005706 | |
0.00005619 | |
0.00005638 | |
0.00005784 | |
0.00005756 | |
0.00005816 | |
0.00005862 | |
0.00006019 | |
0.00006200 | |
0.00006185 | |
0.00006581 | |
0.00006559 | |
0.00006588 | |
0.00006659 | |
0.00006739 | |
0.00006745 | |
0.00006664 | |
0.00006772 | |
0.00006665 | |
0.00045128 | |
0.00045166 | |
0.00045680 | |
0.00045182 | |
0.00045033 | |
0.00045098 | |
0.00044945 | |
0.00044368 | |
0.00044934 | |
0.00045169 | |
0.00044904 | |
0.00045263 | |
0.00045668 | |
0.00045894 | |
0.00046337 | |
0.00046238 | |
0.00047017 | |
0.00046236 | |
0.00046653 | |
0.00046608 | |
0.00046623 | |
0.00046839 | |
0.00046594 | |
0.00046272 | |
0.00046512 | |
0.00045826 | |
0.00046345 | |
0.00046287 | |
0.00046479 | |
0.00046583 | |
0.00046421 | |
0.00047934 | |
0.00048262 | |
0.00048650 | |
0.00048630 | |
0.00048862 | |
0.00048746 | |
0.00048618 | |
0.00049425 | |
0.00050416 | |
0.00050563 | |
0.00050605 | |
0.00050027 | |
0.00050471 | |
0.00050134 | |
0.00050490 | |
0.00050754 | |
0.00049646 | |
0.00050795 | |
0.00049095 | |
0.00047814 | |
0.00049253 | |
0.00051666 | |
0.00053227 | |
0.00054581 | |
0.00055787 | |
0.00060515 | |
0.00060068 | |
0.00059939 | |
0.00059810 | |
0.00059941 | |
0.00060447 | |
0.00060063 | |
0.00060447 | |
0.00060757 | |
0.00060820 | |
0.00060704 | |
0.00060635 | |
0.00059981 | |
0.00060542 | |
0.00059919 | |
0.00060629 | |
0.00060905 | |
0.00061479 | |
0.00060937 | |
0.00060683 | |
0.00060681 | |
0.00060660 | |
0.00060228 | |
0.00060298 | |
0.00059811 | |
0.00059876 | |
0.00060219 | |
0.00059760 | |
0.00059231 | |
0.00059737 | |
0.00058999 | |
0.00058860 | |
0.00059622 | |
0.00059243 | |
0.00059868 | |
0.00059822 | |
0.00059865 | |
0.00059532 | |
0.00059634 | |
0.00060016 | |
0.00056406 | |
0.00056065 | |
0.00056394 | |
0.00056455 | |
0.00056078 | |
0.00055888 | |
0.00056408 | |
0.00055955 | |
0.00055855 | |
0.00056335 | |
0.00056085 | |
0.00055414 | |
0.00055553 | |
0.00055640 | |
0.00055316 | |
0.00055414 | |
0.00055376 | |
0.00055571 | |
0.00055928 | |
0.00055507 | |
0.00055974 | |
0.00055818 | |
0.00055507 | |
0.00056308 | |
0.00055781 | |
0.00055728 | |
0.00055762 | |
0.00144883 | |
0.00145837 | |
0.00144561 | |
0.00142531 | |
0.00143759 | |
0.00145010 | |
0.00144007 | |
0.00144231 | |
0.00146917 | |
0.00147135 | |
0.00145347 | |
0.00143609 | |
0.00143261 | |
0.00143152 | |
0.00142321 | |
0.00144161 | |
0.00143407 | |
0.00144864 | |
0.00142309 | |
0.00142965 | |
0.00143707 | |
0.00142691 | |
0.00139962 | |
0.00140235 | |
0.00138181 | |
0.00136380 | |
0.00134925 | |
0.00135656 | |
0.00135378 | |
0.00133992 | |
0.00135579 | |
0.00135670 | |
0.00135213 | |
0.00134380 | |
0.00136832 | |
0.00134653 | |
0.00347780 | |
0.00351760 | |
0.00354680 | |
0.00359539 | |
0.00361946 | |
0.00363175 | |
0.00364977 | |
0.00383495 | |
0.00381251 | |
0.00378503 | |
0.00402251 | |
0.00404449 | |
0.00402761 | |
0.00402516 | |
0.00403386 | |
0.00403102 | |
0.00401262 | |
0.00400091 | |
0.00399230 | |
0.00399428 | |
0.00399289 | |
0.00402587 | |
0.00401684 | |
0.00401356 | |
0.00403268 | |
0.00404672 | |
0.00408558 | |
0.00409218 | |
0.00410357 | |
0.00414150 | |
0.00414689 | |
0.00414097 | |
0.00413750 | |
0.00415107 | |
0.00413301 | |
0.00419527 | |
0.00420830 | |
0.00421354 | |
0.00423662 | |
0.00429340 | |
0.00429498 | |
0.00427539 | |
0.00421726 | |
0.00424171 | |
0.00425751 | |
0.00427851 | |
0.00429208 | |
0.00427364 | |
0.00428030 | |
0.00426520 | |
0.00428014 | |
0.00425730 | |
0.00425773 | |
0.00429274 | |
0.00428410 | |
0.00430832 | |
0.00432056 | |
0.00428188 | |
0.00426181 | |
0.00428834 | |
0.00428151 | |
0.00425801 | |
0.00419371 | |
0.00421610 | |
0.00423624 | |
0.00420708 | |
0.00417913 | |
0.00417848 | |
0.00417488 | |
0.00419965 | |
0.00419016 | |
0.00419276 | |
0.00419986 | |
0.00416931 | |
0.00419308 | |
0.00418684 | |
0.00420720 | |
0.00425358 | |
0.00588075 | |
0.00588826 | |
0.00586761 | |
0.00582145 | |
0.00580357 | |
0.00585737 | |
0.00585530 | |
0.00582129 | |
0.00578214 | |
0.00576133 | |
0.00577003 | |
0.00581973 | |
0.00579325 | |
0.00578410 | |
0.00576543 | |
0.00585635 | |
0.00581144 | |
0.00588123 | |
0.00594579 | |
0.00590826 | |
0.00587671 | |
0.00580866 | |
0.00583905 | |
0.00594610 | |
0.00597367 | |
0.00595036 | |
0.00598026 | |
0.00595950 | |
0.00593641 | |
0.00597610 | |
0.00596193 | |
0.00599026 | |
0.00597211 | |
0.00595112 | |
0.00593499 |