Historical Swedish krona / Philippine peso

History of daily rates SEK /PHP since Thursday, 12 February 2004.

The maximum was reached on

1 Swedish krona = 8.5377 Philippine peso

the minimum on

1 Swedish krona = 4.9010 Philippine peso

Price history of PHP / SEK

Date SEK/PHP
5.3166
5.3382
5.4055
5.4031
5.4518
5.3903
5.3773
5.3140
5.3964
5.3832
5.3967
5.4480
5.4988
5.5367
5.4575
5.2982
5.3066
5.3208
5.2842
5.1625
5.1253
5.0892
5.1625
5.1807
5.2005
5.1411
5.1412
5.0820
5.1143
5.1624
5.1719
5.1452
5.2651
5.3071
5.2005
5.2359
5.3134
5.1665
5.0991
5.1940
5.1883
5.1829
5.1815
5.1845
5.2586
5.4198
5.4515
5.3747
5.4326
5.4123
5.2022
5.2706
5.3276
5.3120
5.2710
5.1664
5.2546
5.3152
5.2414
5.2647
5.3414
5.2573
5.3305
5.3890
5.3842
5.3676
5.3603
5.4496
5.3686
5.2754
5.2766
5.2845
5.2231
5.3641
5.2076
5.3273
5.4189
5.2924
5.2796
5.2584
5.4051
5.4720
5.4727
5.4816
5.4165
5.2638
5.3285
5.4443
5.3488
5.2335
5.4022
5.3662
5.3208
5.2119
5.2138
5.3015
5.3951
5.5223
5.4478
5.2384
5.4209
5.4432
5.4694
5.6652
5.4858
5.5617
5.6821
5.6207
5.6050
5.5179
5.4512
5.5499
5.5376
5.5624
5.6379
5.6963
5.8428
5.9295
5.9003
5.8679
5.7919
5.8211
5.8672
5.7925
5.7944
5.8357
5.7708
5.7546
5.8639
5.7917
5.7959
5.8359
5.8593
5.8498
5.7729
5.7151
5.7046
5.7568
5.7627
5.7553
5.7718
5.7494
5.7440
5.7035
5.7712
5.7632
5.6661
5.5539
5.5781
5.7020
5.7015
5.6735
5.7667
5.8850
5.7908
5.7301
5.7070
5.8012
5.7244
5.7983
5.8233
5.8026
5.8379
5.7175
5.7350
5.6114
5.5967
5.5913
5.5992
5.4389
5.5371
5.4989
5.5204
5.4425
5.3615
5.4718
5.5239
5.5429
5.6073
5.5176
5.5984
5.6062
5.6140
5.6308
5.5019
5.3827
5.3408
5.3469
5.3634
5.4204
5.4236
5.3691
5.2464
5.2468
5.0993
5.1358
5.0560
5.0604
5.0240
5.0019
5.0660
4.9756
5.2628
5.3406
5.3179
5.2461
5.2184
5.2572
5.2735
5.2863
5.3564
5.3308
5.4334
5.4331
5.3961
5.3946
5.3335
5.3519
5.2673
5.2708
5.2452
5.2493
5.2686
5.3023
5.2533
5.2348
5.2655
5.3693
5.4105
5.3711
5.3141
5.4186
5.4085
5.4584
5.4512
5.3759
5.4258
5.4556
5.4258
5.4641
5.5356
5.5131
5.5323
5.4725
5.4465
5.4505
5.4460
5.4285
5.4795
5.5921
5.5691
5.6268
5.6391
5.6774
5.7053
5.5829
5.5390
5.5780
5.6547
5.6123
5.7484
5.8002
5.8502
5.8341
5.8952
5.8680
5.8433
5.8451
5.8121
5.8324
5.7708
5.8346
5.8180
5.8809
5.8574
5.9829
6.0394
5.9604
6.0542
6.1647
6.0702
5.9497
5.8835
5.8619
5.8301
5.8690
5.9103
6.0697
6.0455
6.0631
6.1371
5.9652
6.0443
6.0501
6.1246
6.0053
5.9559
6.0492
6.0647
5.8742
5.9040
6.1615
6.1878
6.2198
6.2235
6.3877
6.3814
6.3172
6.2885
6.3553
6.5475
6.4484
6.4530
6.5031
6.3548
6.2860
6.1133
6.1013
5.9963
5.9859
5.9225
6.0172
6.0650
5.9874
6.1034
6.0932
6.1838
6.2829
6.3235
6.3053
6.2530
6.3172
6.4348
6.3551
6.4235
6.3839
6.3732
6.3085
6.1818
6.2451
6.1745
6.1084
6.0340
5.9591
5.7615
5.7114
5.6604
5.7095
5.7046
5.7220
5.6203
5.6447
5.6737
5.6237
5.4999
5.4651
5.5959
5.7057
5.6773
5.6238
5.5868
5.5483
5.6479
5.5846
5.6328
5.6480
5.6509
5.5863
5.4942
5.4547
5.4018
5.3316
5.4374
5.4316
5.4081
5.4001
5.3754
5.4039
5.3617
5.4118
5.5062
5.5955
5.6250
5.6653
5.6042
5.5951
5.4898
5.4761
5.5601
5.4765
5.4659
5.4731
5.4529
5.4608
5.5059
5.5604
5.5221
5.6229
5.5882
5.6261
5.6195
5.6150
5.6791
5.8134
5.8370
5.7390
5.6710
5.6533
5.6817
5.5956
5.6492
5.5681
5.5058
5.5837
5.6766
5.6643
5.6611
5.5843
5.5692
5.5873
5.5442
5.5738
5.5996
5.5333
5.5703
5.5413
5.4065
5.4089
5.4251
5.4329
5.4907
5.4793
5.5558
5.5840
5.5777
5.5380
5.5760
5.6619
5.5607
5.5238
5.6469
5.4303
5.2605
5.2895
5.3420
5.2496
5.3273
5.3262
5.4660
5.5304
5.5274
5.4239
5.1985
5.3047
5.4029
5.3919
5.3287
5.1373
5.0899
5.0647
5.1659
5.2083
5.2553
5.1217
5.2160
5.2916
5.2678
5.2548
5.2993
5.3189
5.2974
5.4831
5.5589
5.6801
5.6967
5.7371
5.8642
5.9117
6.0288
6.0359
6.0516
6.0431
6.0652
6.1480
6.2450
6.2636
6.2282
6.2173
6.2354
6.2070
6.1287
6.2192
6.3228
6.3744
6.3805
6.3503
6.3454
6.3371
6.4067
6.3672
6.5243
6.5384
6.6188
6.5337
6.5567
6.5900
6.6305
6.6534
6.7920
6.7950
6.7205
6.7791
6.8713
6.9170
7.0478
7.0240
6.9797
6.9158
6.8473
6.8939
6.9398
6.9371
7.0639
6.9641
6.8608
6.8531
6.8950
6.7570
6.7054
6.7551
6.6586
6.6779
6.5892
6.6243
6.6525
6.7942
6.7378
6.6600
6.7180
6.7597
6.7821
6.6824
6.7074
6.7177
6.7917
6.7127
6.6893
6.6025
6.6870
6.6441
6.5063
6.4191
6.4535
6.5135
6.6400
6.5050
6.3955
6.2674
6.1816
6.2264
6.2590
6.2881
6.3113
6.4415
6.4242
6.2673
6.2778
6.3211
6.3598
6.3437
6.2976
6.4156
6.3531
6.4235
6.3544
6.2340
6.2985
6.2874
6.3058
6.2838
6.1727
6.1231
6.1676
6.2012
6.0927
6.0894
6.1589
6.1773
6.2788
6.2099
6.2508
6.3391
6.3540
6.3139
6.2675
6.2652
6.4133
6.3418
6.2626
6.2184
6.1548
6.0362
5.9303
5.9921
6.0421
6.0330
6.0310
6.0606
6.0273
6.0761
6.0524
6.0994
6.2090
6.2571
6.3222
6.2889
6.3311
6.4646
6.4170
6.3755
6.2642
6.4051
6.5162
6.4072
6.3842
6.3248
6.3658
6.4168
6.2613
6.3758
6.3568
6.3372
6.3649
6.3685
6.4241
6.3045
6.3648
6.4714
6.5057
6.6089
6.6000
6.4929
6.4659
6.3917
6.3756
6.5162
6.4635
6.5643
6.7391
6.6918
6.5827
6.5753
6.6647
6.6896
6.5338
6.5795
6.8641
6.7500
6.8053
6.8374
7.0082
6.9630
6.8350
6.8199
6.8739
7.0942
7.0898
6.8883
6.9052
6.8603
6.8081
6.9344
6.8652
6.8184
6.8606
6.7748
6.7112
6.6953
6.8640
6.7673
6.6444
6.4374
6.5352
6.4482
6.4997
6.3887
6.3813
6.3253
6.3991
6.3595
6.4525
6.4212
6.5510
6.4915
6.5352
6.4711
6.4301
6.2816
6.1681
6.1455
6.1026
6.0887
6.1508
6.3326
6.3494
6.3228
6.3140
6.1566
6.0764
5.9918
5.9150
5.9314
5.8015
5.8980
5.9050
5.8141
6.0480
6.1335
6.1698
6.1974
6.2316
6.2728
6.2435
6.3244
6.4360
6.4529
6.3982
6.4087
6.3801
6.2730
6.4013
6.3990
6.5100
6.4852
6.4932
6.4222
6.4285
6.4819
6.5407
6.7667
6.8251
6.8479
6.8358
6.7831
6.8911
6.7151
6.6785
6.6336
6.8287
6.9056
6.9054
6.8220
6.8379
6.8699
6.6303
6.6031
6.7222
6.4913
6.1849
6.1125
6.1459
6.2429
6.0316
6.1531
6.0521
6.3336
6.2752
6.0714
6.0805
6.0174
5.9512
5.5731
5.8554
5.9705
5.8201
5.9266
5.7298
5.2913
5.3285
5.4920
5.5725
5.8634
5.6281
5.8588
5.7596
5.9116
5.9756
6.1294
6.0555
5.9291
6.0314
5.9289
6.1676
6.2271
6.2292
6.2811
6.1116
6.4421
6.6231
6.5836
6.9336
7.0896
6.9623
6.9708
7.1501
7.1995
7.1361
7.0594
7.2715
7.3171
7.4356
7.5956
7.5957
7.4693
7.3434
7.3599
7.4205
7.2151
7.3673
7.1638
7.1175
6.9806
7.0619
7.1103
7.0185
6.9851
6.9963
6.7743
6.9459
6.6700
6.5830
6.4427
6.4098
6.3022
6.4020
6.3660
6.2962
6.4268
6.4160
6.4100
6.2831
6.2843
6.4955
6.6178
6.8334
6.8349
6.7129
6.8206
6.8700
6.7716
6.8462
6.8249
6.9619
6.9365
6.9185
6.8694
6.7548
6.7985
6.7423
6.6813
6.8084
6.7551
6.7354
6.8588
6.8250
6.7618
6.7030
6.5481
6.6562
6.6174
6.7326
6.7477
6.9226
7.0301
7.0800
7.0142
6.9999
6.8936
6.8980
6.8696
6.9632
6.8399
6.8481
6.8192
6.8293
6.8557
6.8996
7.0012
6.9586
6.9612
6.9878
7.1795
7.2273
7.1335
7.2232
7.4037
7.2043
7.0356
7.0157
6.9358
6.8768
6.8252
6.7651
6.7977
6.8107
6.9028
6.9198
6.9255
6.9637
7.0793
7.1723
7.0847
7.1940
7.1256
7.1107
7.1577
7.2462
7.3616
7.2783
7.2176
7.2404
7.4337
7.2369
7.2104
7.1350
7.0181
7.0152
6.8336
6.7310
6.6098
6.5638
6.5699
6.6436
6.5181
6.4853
6.5150
6.6081
6.5656
6.6688
6.8336
7.0140
6.8214
6.8255
6.6777
6.6797
6.7964
6.7902
6.7399
6.7575
6.7358
6.6816
6.7249
6.9144
6.9610
7.0979
7.1876
7.1695
7.2304
7.3269
7.4172
7.5834
7.3729
7.2997
7.4170
7.4087
7.2927
7.1436
7.1500
7.1456
7.0496
7.1988
7.3518
7.1781
7.3240
7.4060
7.4895
7.4575
7.5614
7.5582
7.6708
7.7374
7.6852
7.6720
7.6952
7.8183
7.9292
7.9822
7.9997
7.8576
7.7856
7.6996
7.8912
7.9769
8.0386
8.1358
8.4261
8.4502
8.3978
8.3571
8.4543
8.3616
8.1869
8.1381
7.9953
7.9277
7.9351
7.7543
7.7086
7.6412
7.6572
7.5314
7.5669
7.4171
7.4228
7.4289
7.4475
7.4279
7.2873
7.4013
7.5499
7.4999
7.4704
7.4846
7.4389
7.3426
7.5082
7.4880
7.3749
7.3127
7.2354
7.2973
7.2370
7.2932
7.4200
7.3692
7.3911
7.5797
7.4708
7.5916
7.5794
7.6865
7.8014