Historical Singapore dollar / Bangladeshi taka

History of daily rates SGD /BDT since Sunday, 24 June 2001.

The maximum was reached on

1 Singapore dollar = 67.8082 Bangladeshi taka

the minimum on

1 Singapore dollar = 30.1829 Bangladeshi taka

Price history of BDT / SGD

Date SGD/BDT
63.9235
64.0878
64.2066
63.8490
63.5270
63.9506
63.7681
63.9592
63.8736
63.2670
63.1679
62.9306
63.1899
62.9752
62.8164
63.8728
64.1784
64.1627
63.6337
63.6355
63.8918
63.7373
63.7711
64.1931
63.7526
63.5830
63.5784
63.4599
63.3109
63.1285
62.9451
62.9760
62.1499
62.2303
62.4144
62.4974
62.3392
61.8380
62.2578
62.1516
62.0505
62.2719
61.8922
61.9569
61.7760
61.5597
61.5443
61.0056
60.9690
60.9198
60.9396
61.0359
61.1796
61.1978
60.2959
59.8157
59.8919
59.9381
59.9705
59.8348
59.7852
59.5224
59.3350
59.6407
57.7963
59.6632
61.2549
61.1399
60.7240
61.1269
61.1601
61.9870
62.5392
63.0383
63.0337
62.9466
62.9685
62.6313
62.6113
62.4229
62.1329
62.1182
62.3268
62.2288
62.3796
62.1512
62.2144
61.8827
61.2470
61.2557
61.3691
61.4090
61.0915
60.6975
60.7212
60.8966
60.9131
60.9809
61.6858
62.0696
62.2973
62.1374
62.5760
62.4099
61.6876
61.7357
61.5396
61.3746
61.4064
61.6614
61.8966
61.9208
62.2389
62.3336
62.1926
62.1481
62.3458
62.4572
61.9363
62.0585
62.3667
61.9862
61.6849
62.0238
61.9357
61.7885
62.0105
61.9045
61.3781
61.1078
61.1197
61.0269
61.4457
61.0141
61.1476
60.5223
61.0003
61.5418
61.2504
60.9324
60.9918
61.3157
61.5586
60.9168
60.8966
61.2300
61.4919
61.3030
61.3901
61.7556
62.0297
61.8785
62.0242
61.8828
61.4171
61.9583
62.5288
63.3241
63.4670
62.9470
63.2782
63.4310
63.4534
63.8586
63.3337
63.9776
63.8233
63.2272
63.4028
63.2230
63.2026
63.2324
63.4043
63.1501
62.6941
63.0035
63.5517
63.1171
62.8258
62.5447
61.7683
61.4888
61.3310
61.1426
61.5575
61.2716
61.5366
61.0945
60.9616
61.0611
61.0326
59.7550
59.2924
60.2563
60.8643
59.9279
61.2738
59.9006
59.8189
59.4638
59.3616
59.2329
59.4746
59.3844
58.9645
58.7944
58.5411
58.1515
58.1683
58.3054
58.3799
58.3035
58.1234
58.2340
57.9790
58.9035
59.5480
57.8813
57.3886
57.5274
57.6100
57.5250
56.7116
56.7624
56.9593
56.5636
56.1100
56.5355
55.8566
56.0984
55.4507
55.2228
54.5017
54.6759
54.6842
55.7625
56.0763
55.6879
55.6503
55.8086
56.5770
56.3716
56.3387
56.5257
57.0664
57.5387
57.7262
57.6393
57.7794
57.7302
57.7459
58.0472
58.3755
58.2245
58.4168
57.6420
58.1813
57.8859
57.9372
57.5931
57.9511
57.7763
57.2271
56.7661
56.7048
56.9100
57.3919
57.9633
57.7457
57.2993
57.8101
57.6536
56.9585
57.5973
56.0956
56.3536
55.7708
55.5914
56.0634
55.6824
54.8405
54.7832
54.2897
54.1286
55.1461
55.5946
55.1738
55.3376
55.3804
54.8835
54.8648
54.6685
54.9937
55.7160
55.8935
56.0344
55.6130
54.7062
54.5117
55.2646
55.3658
54.5667
55.1549
55.1867
55.3278
56.3210
56.5158
56.7563
56.7996
57.3831
57.6854
57.7541
58.1910
57.7376
57.4705
57.4391
58.0095
58.6455
58.2141
58.4309
58.5910
57.7273
56.7722
56.9615
56.6262
56.8625
55.9520
56.3815
57.0691
57.2812
57.4560
57.4976
57.5047
57.8974
58.4381
58.3303
58.4017
58.8862
59.0553
58.9202
58.5915
59.2582
59.3751
59.5580
59.9984
60.0714
60.6857
60.8688
60.7761
60.5129
60.7320
61.0048
61.1053
61.6631
61.9978
62.0108
62.2677
62.0439
62.1680
62.4614
62.5715
62.5549
62.2698
62.2672
62.0711
62.0094
62.0597
61.7430
61.8803
61.9277
62.0845
62.0620
61.7410
62.0734
62.0250
61.6648
61.7271
60.9217
61.3485
61.3611
61.1258
61.4307
61.6799
61.1084
60.9211
60.7896
60.8072
61.2894
61.2983
61.2931
61.2673
61.8578
62.1326
61.8328
62.1411
62.2512
62.2556
62.5161
62.6297
62.6020
62.4206
62.1759
61.6923
62.1404
61.5758
60.8116
61.0774
60.5403
61.1204
61.6305
61.2734
61.5310
61.6164
61.4855
60.7284
61.4075
60.9629
62.1040
62.0252
61.8314
61.7704
62.0576
62.8456
63.3887
63.1460
62.9576
63.1235
62.9115
62.8919
63.2755
62.8941
62.9812
63.3263
64.2479
63.7665
63.0496
63.7381
64.2354
64.8310
65.0471
64.7503
65.2706
65.9484
65.9872
66.2536
66.6811
66.3589
66.5422
66.7462
66.5501
66.5097
66.6174
66.6340
66.1017
66.5442
66.3433
66.8347
66.2579
65.3600
65.1267
65.0542
65.4785
65.5337
65.5585
64.9067
64.5365
64.6170
64.8115
63.8697
64.4350
63.9965
63.6548
64.2247
64.3928
65.1121
65.7721
66.2819
65.4992
65.4947
64.9024
65.2342
64.9621
65.0351
65.0201
64.9865
65.0104
65.4898
66.7353
67.5291
67.1031
66.5582
64.7899
63.6696
63.1870
61.3620
60.4715
59.3600
60.1268
59.0565
58.8232
59.3563
60.0285
60.5824
59.9619
59.7844
59.1083
57.4721
57.9516
59.6738
60.3097
61.1973
61.2599
61.8328
62.1071
61.4698
62.2863
61.8113
61.1933
60.8221
60.6164
59.7382
59.7161
59.8833
60.0437
59.5256
58.8525
58.6086
59.2456
59.5660
59.0318
58.4237
58.0342
57.7852
57.6648
56.8150
56.5120
56.6253
55.9621
55.7753
55.4386
55.9202
55.2750
55.4835
55.2561
54.7386
55.0215
54.4487
53.7672
54.2462
54.0466
53.2846
54.1501
54.0525
54.7059
54.7904
54.8860
54.7482
53.8791
53.8496
52.5226
52.3460
52.1765
51.6816
51.5336
51.0637
51.0915
51.6118
51.4144
51.1018
50.4715
50.2552
49.9782
50.0774
50.5076
49.8602
49.1294
49.3949
49.3994
49.9317
51.5118
50.7829
50.7201
50.3578
49.4020
49.5928
49.7618
49.2396
49.4589
49.1972
49.3797
49.1272
48.9724
48.5696
48.8554
49.3232
49.5710
49.6902
49.2901
49.1829
49.0629
49.6966
49.6122
49.7966
49.7791
49.7283
49.6850
49.3144
49.4347
49.6576
49.4234
48.9944
48.4457
48.5203
48.3029
47.9788
47.6308
47.5868
47.4101
47.5626
48.0058
47.6236
47.9021
46.9989
47.2851
47.3368
47.1469
47.1023
47.2376
47.7087
47.5831
47.0104
47.0340
46.4696
45.9752
45.2332
45.7253
45.7334
45.2615
45.4969
44.9134
44.2707
43.7959
45.0117
45.3783
46.0589
45.3087
45.4470
45.7567
45.9356
45.9128
47.5652
47.1012
46.0002
45.3309
44.9172
45.1783
45.2227
45.6628
46.3587
45.3803
46.2337
46.6443
46.7056
47.8912
48.4353
47.6070
47.8514
48.2509
48.4329
48.5170
48.6754
49.9677
50.2780
50.7431
50.4049
50.0790
50.3728
50.0975
49.7889
50.3172
50.2609
50.3871
49.5675
50.1027
50.5162
50.3888
50.6341
50.5113
49.7109
49.7395
49.4070
49.5169
49.3309
49.0978
48.6907
48.4357
48.3679
48.5020
48.1260
47.6098
47.8408
47.6991
47.5079
47.0020
46.8017
47.6543
47.1968
47.5050
47.1914
47.3801
47.2888
47.3026
46.6529
46.4954
46.5483
46.1912
45.8244
45.2127
44.6634
45.1457
45.0933
44.6958
45.0805
45.2763
45.2935
45.5628
45.3059
45.2157
45.1097
44.9362
44.9516
44.7264
45.1871
45.1704
45.2275
45.4795
45.7248
45.5050
45.6503
45.4319
45.4338
45.2806
45.3797
45.1570
45.0299
45.0869
45.0686
45.0195
44.8164
44.9724
44.8655
45.4413
45.3623
45.4899
44.8973
45.3383
44.6514
44.8279
45.9272
44.8507
44.9163
44.9294
43.0238
42.7934
42.4063
41.8746
42.3215
42.4783
42.0211
41.5675
43.2851
44.2450
43.7902
44.0343
43.9863
44.3320
44.0249
43.7953
43.7425
43.0864
43.8602
42.7328
42.5536
43.5383
44.1165
44.1243
43.4722
42.9549
42.8680
43.4739
43.4781
43.1335
42.4856
43.2194
41.8797
42.8521
42.4333
41.7192
41.7003
41.3572
41.1144
40.9787
40.8772
40.9991
40.6371
40.5202
39.8997
39.7625
39.7301
39.2604
39.0923
38.8439
38.7454
38.5345
38.6564
38.7798
38.7705
38.8231
39.0035
38.7716
38.8335
38.9287
39.0392
39.1303
38.9544
39.0151
39.4937
39.3340
39.1580
38.9058
38.1221
37.9094
37.6616
38.0491
38.1443
37.9459
38.1123
38.3783
38.2249
38.2944
38.6784
38.7919
38.4159
38.2619
38.3272
38.1099
38.2702
38.6509
38.9076
38.9445
38.8162
37.9428
38.4046
38.6192
37.3675
36.7182
36.6791
36.3367
37.2420
36.3929
36.2862
36.2251
36.6556
36.5492
36.2838
36.0237
35.9468
35.5979
35.7088
35.2675
35.3480
35.3655
35.0946
35.2156
34.9870
34.8551
34.6566
34.7322
34.6011
34.3980
34.6369
34.7458
34.2562
34.4056
34.5047
34.9533
35.1435
35.0743
35.0182
35.4431
34.5304
34.2427
34.2633
34.7123
35.3488
35.6292
35.5765
35.5283
35.7597
35.1260
34.9066
34.5607
34.4074
34.6619
35.0078
34.8280
34.6394
34.9504
35.2898
34.2399
34.4738
33.6688
33.0549
33.7967
33.5643
33.7199
33.6824
33.6949
33.4154
33.4424
33.4806
33.2524
33.8674
33.6167
33.4972
33.8305
32.9849
32.5658
33.3285
33.2872
33.5109
33.0464
32.9454
33.3377
32.8921
33.7052
32.9298
32.8944
34.3456
33.6016
34.0707
34.0339
31.9017
33.3359
32.2921
32.6736
32.4065
32.8595
33.0662
33.7856
33.1737
33.9482
33.5158
33.9358
33.3363
33.5408
33.2504
32.9322
33.2528
33.3818
33.4800
33.3569
33.1859
33.0662
33.1340
32.7837
32.6525
32.8578
32.5110
32.8385
32.5948
33.1075
32.6233
32.3823
31.7639
32.0990
32.3866
32.2005
32.2126
32.7799
33.2347
32.8943
32.7486
32.6416
32.0583
32.4497
32.4124
33.2188
32.7911
32.0950
32.1417
32.1553
31.6219
32.3829
31.7707
33.1625
31.3997
31.0851
31.4253
31.4960
31.1861
31.0203
31.0074
31.0663
31.1848
31.2749
31.3026
30.9742
31.2508
31.1052
31.3498
31.3612
31.1765
31.1883
30.8690
30.9587
30.6670
30.9884
30.7850
30.9018
31.0356
30.6335
30.9470
32.5789
32.0808
32.1948
32.6378
32.8589
33.6163
33.6316
32.6849
32.7612
32.9673
33.2259
32.9394
32.9019
32.5616
32.0895
31.7834
31.4108
31.7638
31.8341
31.7923