History of daily rates SGD /FRF since Sunday, 15 November 2015.
The maximum was reached on
1 Singapore dollar = 4.7512 French franc
the minimum on
1 Singapore dollar = 3.9890 French franc
Price history of FRF / SGD
| Date | SGD/FRF |
| | 4.5201 |
| | 4.5290 |
| | 4.4816 |
| | 4.5162 |
| | 4.4972 |
| | 4.5044 |
| | 4.5111 |
| | 4.4984 |
| | 4.4971 |
| | 4.5213 |
| | 4.5280 |
| | 4.5335 |
| | 4.5192 |
| | 4.4922 |
| | 4.4926 |
| | 4.5086 |
| | 4.5031 |
| | 4.4926 |
| | 4.5079 |
| | 4.5340 |
| | 4.5247 |
| | 4.4791 |
| | 4.4807 |
| | 4.5107 |
| | 4.5290 |
| | 4.5282 |
| | 4.4976 |
| | 4.5416 |
| | 4.5457 |
| | 4.5570 |
| | 4.5328 |
| | 4.4996 |
| | 4.4856 |
| | 4.4839 |
| | 4.4711 |
| | 4.4347 |
| | 4.4359 |
| | 4.4456 |
| | 4.4856 |
| | 4.4517 |
| | 4.4153 |
| | 4.4338 |
| | 4.4502 |
| | 4.4419 |
| | 4.4785 |
| | 4.5364 |
| | 4.5381 |
| | 4.5246 |
| | 4.5070 |
| | 4.5146 |
| | 4.5006 |
| | 4.4729 |
| | 4.4509 |
| | 4.5004 |
| | 4.5397 |
| | 4.5629 |
| | 4.5902 |
| | 4.5968 |
| | 4.6032 |
| | 4.6044 |
| | 4.5990 |
| | 4.5765 |
| | 4.5883 |
| | 4.5936 |
| | 4.5819 |
| | 4.5766 |
| | 4.5570 |
| | 4.5938 |
| | 4.6072 |
| | 4.5982 |
| | 4.6329 |
| | 4.6298 |
| | 4.6717 |
| | 4.6887 |
| | 4.6695 |
| | 4.6883 |
| | 4.7001 |
| | 4.6638 |
| | 4.7469 |
| | 4.6465 |
| | 4.6393 |
| | 4.7013 |
| | 4.6958 |
| | 4.7230 |
| | 4.6825 |
| | 4.6666 |
| | 4.6427 |
| | 4.6290 |
| | 4.6268 |
| | 4.6468 |
| | 4.5049 |
| | 4.4751 |
| | 4.4916 |
| | 4.5180 |
| | 4.4563 |
| | 4.4544 |
| | 4.4669 |
| | 4.5183 |
| | 4.4676 |
| | 4.5042 |
| | 4.4570 |
| | 4.3822 |
| | 4.3876 |
| | 4.4315 |
| | 4.3135 |
| | 4.3056 |
| | 4.3072 |
| | 4.2667 |
| | 4.3219 |
| | 4.3057 |
| | 4.2633 |
| | 4.2700 |
| | 4.2890 |
| | 4.2693 |
| | 4.2544 |
| | 4.2485 |
| | 4.2463 |
| | 4.2447 |
| | 4.2760 |
| | 4.2617 |
| | 4.2012 |
| | 4.1937 |
| | 4.1940 |
| | 4.1865 |
| | 4.1888 |
| | 4.1600 |
| | 4.1415 |
| | 4.1370 |
| | 4.1379 |
| | 4.1171 |
| | 4.1331 |
| | 4.1169 |
| | 4.1089 |
| | 4.1175 |
| | 4.0826 |
| | 4.0927 |
| | 4.0777 |
| | 4.0902 |
| | 4.1102 |
| | 4.0955 |
| | 4.0987 |
| | 4.0784 |
| | 4.0671 |
| | 4.0600 |
| | 4.0432 |
| | 4.0414 |
| | 4.0739 |
| | 4.0910 |
| | 4.0956 |
| | 4.0964 |
| | 4.1082 |
| | 4.1397 |
| | 4.1345 |
| | 4.1025 |
| | 4.0987 |
| | 4.1008 |
| | 4.0809 |
| | 4.0886 |
| | 4.0841 |
| | 4.0806 |
| | 4.0699 |
| | 4.0814 |
| | 4.0550 |
| | 4.0543 |
| | 4.0352 |
| | 4.0222 |
| | 4.0475 |
| | 4.0523 |
| | 4.1014 |
| | 4.1221 |
| | 4.1109 |
| | 4.1172 |
| | 4.1290 |
| | 4.0797 |
| | 4.1028 |
| | 4.0920 |
| | 4.0917 |
| | 4.0967 |
| | 4.0944 |
| | 4.0505 |
| | 4.0608 |
| | 4.0390 |
| | 4.0587 |
| | 4.0383 |
| | 4.0685 |
| | 4.0523 |
| | 4.0443 |
| | 4.1235 |
| | 4.1576 |
| | 4.1652 |
| | 4.1860 |
| | 4.1815 |
| | 4.1648 |
| | 4.1813 |
| | 4.1866 |
| | 4.2250 |
| | 4.2375 |
| | 4.2813 |
| | 4.2483 |
| | 4.2670 |
| | 4.2482 |
| | 4.2456 |
| | 4.2431 |
| | 4.1761 |
| | 4.1831 |
| | 4.1300 |
| | 4.1521 |
| | 4.2394 |
| | 4.3221 |
| | 4.3558 |
| | 4.3285 |
| | 4.3273 |
| | 4.3846 |
| | 4.3894 |
| | 4.3741 |
| | 4.3430 |
| | 4.3432 |
| | 4.3627 |
| | 4.3447 |
| | 4.3597 |
| | 4.3331 |
| | 4.3645 |
| | 4.3538 |
| | 4.3693 |
| | 4.3395 |
| | 4.3384 |
| | 4.3211 |
| | 4.3455 |
| | 4.3276 |
| | 4.3541 |
| | 4.3314 |
| | 4.3334 |
| | 4.3013 |
| | 4.2994 |
| | 4.2553 |
| | 4.2669 |
| | 4.2146 |
| | 4.2120 |
| | 4.2961 |
| | 4.3002 |
| | 4.2953 |
| | 4.3008 |
| | 4.2861 |
| | 4.2519 |
| | 4.2636 |
| | 4.2436 |
| | 4.2681 |
| | 4.2613 |
| | 4.2705 |
| | 4.2625 |
| | 4.2948 |
| | 4.3083 |
| | 4.2956 |
| | 4.2896 |
| | 4.3012 |
| | 4.3194 |
| | 4.2945 |
| | 4.2819 |
| | 4.2920 |
| | 4.2715 |
| | 4.2779 |
| | 4.2744 |
| | 4.2748 |
| | 4.2395 |
| | 4.2414 |
| | 4.2451 |
| | 4.2246 |
| | 4.2153 |
| | 4.1886 |
| | 4.1885 |
| | 4.2103 |
| | 4.2036 |
| | 4.2276 |
| | 4.2100 |
| | 4.1750 |
| | 4.2203 |
| | 4.1824 |
| | 4.1676 |
| | 4.1449 |
| | 4.1156 |
| | 4.1232 |
| | 4.1301 |
| | 4.0855 |
| | 4.0879 |
| | 4.1023 |
| | 4.1169 |
| | 4.1215 |
| | 4.1697 |
| | 4.1797 |
| | 4.1472 |
| | 4.1164 |
| | 4.1082 |
| | 4.1138 |
| | 4.1162 |
| | 4.1158 |
| | 4.1163 |
| | 4.1740 |
| | 4.1707 |
| | 4.1950 |
| | 4.2010 |
| | 4.1511 |
| | 4.1154 |
| | 4.1181 |
| | 4.0951 |
| | 4.0532 |
| | 4.0435 |
| | 4.0590 |
| | 4.0638 |
| | 4.0251 |
| | 4.0388 |
| | 4.0509 |
| | 4.0464 |
| | 4.0245 |
| | 4.0307 |
| | 4.0109 |
| | 4.0432 |
| | 4.0559 |
| | 4.0436 |
| | 4.1138 |
| | 4.0833 |
| | 4.1116 |
| | 4.1276 |
| | 4.1219 |
| | 4.1026 |
| | 4.0925 |
| | 4.1182 |
| | 4.1279 |
| | 4.0996 |
| | 4.1109 |
| | 4.0980 |
| | 4.1052 |
| | 4.0955 |
| | 4.0706 |
| | 4.0742 |
| | 4.0640 |
| | 4.0455 |
| | 4.0806 |
| | 4.0856 |
| | 4.0803 |
| | 4.0929 |
| | 4.1370 |
| | 4.1713 |
| | 4.1559 |
| | 4.1738 |
| | 4.2243 |
| | 4.2420 |
| | 4.2312 |
| | 4.2179 |
| | 4.2488 |
| | 4.2098 |
| | 4.2747 |
| | 4.2708 |
| | 4.3070 |
| | 4.3343 |
| | 4.4092 |
| | 4.4080 |
| | 4.4027 |
| | 4.3332 |
| | 4.3760 |
| | 4.3524 |
| | 4.3897 |
| | 4.4128 |
| | 4.3600 |
| | 4.3470 |
| | 4.3303 |
| | 4.3141 |
| | 4.3014 |
| | 4.3286 |
| | 4.3175 |
| | 4.3266 |
| | 4.3383 |
| | 4.3522 |
| | 4.3323 |
| | 4.2997 |
| | 4.3409 |
| | 4.3375 |
| | 4.3175 |
| | 4.2736 |
| | 4.2977 |
| | 4.3289 |
| | 4.2935 |
| | 4.2820 |
| | 4.2870 |
| | 4.2859 |
| | 4.3087 |
| | 4.3045 |
| | 4.3358 |
| | 4.3132 |
| | 4.2898 |
| | 4.3672 |
| | 4.3950 |
| | 4.3783 |
| | 4.3818 |
| | 4.3925 |
| | 4.4022 |
| | 4.3774 |
| | 4.3730 |
| | 4.3073 |
| | 4.2852 |
| | 4.2682 |
| | 4.2721 |
| | 4.2359 |
| | 4.2114 |
| | 4.2257 |
| | 4.2801 |
| | 4.3122 |
| | 4.2726 |
| | 4.2717 |
| | 4.2622 |
| | 4.2926 |
| | 4.2897 |
| | 4.2854 |
| | 4.3270 |
| | 4.2520 |
| | 4.1963 |
| | 4.1659 |
| | 4.1794 |
| | 4.2208 |
| | 4.2450 |
| | 4.1753 |
| | 4.1906 |
| | 4.2566 |
| | 4.2609 |
| | 4.2776 |
| | 4.2459 |
| | 4.3097 |
| | 4.3911 |
| | 4.3456 |
| | 4.2871 |