Historical Singapore dollar / British pound

History of daily rates SGD /GBP since Sunday, 10 November 2002.

The maximum was reached on

1 Singapore dollar = 0.6480 British pound

the minimum on

1 Singapore dollar = 0.3126 British pound

Price history of GBP / SGD

Date SGD/GBP
0.6063
0.6119
0.6198
0.6197
0.6162
0.6223
0.6198
0.6281
0.6166
0.6466
0.6208
0.6129
0.6166
0.6114
0.6082
0.6017
0.6004
0.5926
0.5985
0.5990
0.5981
0.5915
0.5884
0.5881
0.5908
0.5799
0.5785
0.5789
0.5834
0.5833
0.5774
0.5715
0.5589
0.5626
0.5598
0.5494
0.5460
0.5487
0.5498
0.5503
0.5511
0.5434
0.5431
0.5481
0.5486
0.5537
0.5532
0.5507
0.5489
0.5470
0.5507
0.5472
0.5431
0.5393
0.5396
0.5429
0.5416
0.5390
0.5414
0.5384
0.5385
0.5402
0.5371
0.5330
0.5321
0.5320
0.5327
0.5363
0.5328
0.5366
0.5366
0.5345
0.5342
0.5332
0.5322
0.5319
0.5295
0.5336
0.5409
0.5428
0.5375
0.5424
0.5360
0.5385
0.5385
0.5349
0.5357
0.5408
0.5379
0.5434
0.5459
0.5489
0.5509
0.5532
0.5559
0.5580
0.5583
0.5580
0.5625
0.5601
0.5597
0.5584
0.5623
0.5636
0.5671
0.5643
0.5685
0.5641
0.5660
0.5665
0.5728
0.5704
0.5560
0.5500
0.5583
0.5578
0.5566
0.5555
0.5631
0.5688
0.5729
0.5749
0.5830
0.5751
0.5697
0.5658
0.5687
0.5755
0.5779
0.5721
0.5674
0.5669
0.5655
0.5645
0.5711
0.5676
0.5920
0.5730
0.5519
0.5642
0.5531
0.5534
0.5574
0.5615
0.5640
0.5710
0.5717
0.5627
0.5657
0.5699
0.5560
0.5593
0.5655
0.5680
0.5676
0.5718
0.5711
0.5710
0.5663
0.5793
0.5891
0.5887
0.5839
0.5850
0.5868
0.5956
0.5892
0.5944
0.5967
0.5938
0.5974
0.5889
0.5891
0.5875
0.5833
0.5800
0.5817
0.5770
0.5779
0.5735
0.5712
0.5630
0.5600
0.5680
0.5680
0.5643
0.5651
0.5646
0.5607
0.5579
0.5562
0.5602
0.5646
0.5704
0.5714
0.5673
0.5616
0.5707
0.5739
0.5770
0.5760
0.5725
0.5775
0.5794
0.5751
0.5677
0.5671
0.5618
0.5570
0.5646
0.5588
0.5525
0.5518
0.5589
0.5581
0.5532
0.5566
0.5665
0.5692
0.5705
0.5692
0.5646
0.5593
0.5589
0.5548
0.5566
0.5558
0.5530
0.5582
0.5598
0.5619
0.5593
0.5555
0.5520
0.5521
0.5477
0.5413
0.5323
0.5395
0.5422
0.5369
0.5416
0.5480
0.5478
0.5440
0.5437
0.5458
0.5423
0.5423
0.5419
0.5482
0.5532
0.5534
0.5564
0.5542
0.5544
0.5509
0.5576
0.5564
0.5595
0.5573
0.5563
0.5564
0.5578
0.5581
0.5532
0.5493
0.5492
0.5640
0.5702
0.5708
0.5697
0.5657
0.5630
0.5588
0.5635
0.5590
0.5605
0.5589
0.5660
0.5661
0.5701
0.5609
0.5626
0.5551
0.5547
0.5496
0.5554
0.5615
0.5695
0.5731
0.5734
0.5714
0.5793
0.5788
0.5784
0.5725
0.5657
0.5604
0.5690
0.5634
0.5634
0.5817
0.5725
0.5618
0.5632
0.5571
0.5541
0.5541
0.5657
0.5629
0.5654
0.5806
0.5874
0.5871
0.5908
0.5883
0.5702
0.5668
0.5632
0.5531
0.5542
0.5612
0.5637
0.5777
0.5695
0.5651
0.5606
0.5589
0.5714
0.5597
0.5550
0.5087
0.5130
0.5059
0.4962
0.4978
0.5057
0.5079
0.5093
0.5149
0.5184
0.5258
0.5188
0.5171
0.5098
0.5078
0.5107
0.5111
0.4971
0.4936
0.4903
0.4908
0.4899
0.4842
0.4773
0.4773
0.4771
0.4742
0.4676
0.4734
0.4708
0.4642
0.4620
0.4649
0.4638
0.4677
0.4658
0.4662
0.4639
0.4617
0.4578
0.4609
0.4589
0.4619
0.4500
0.4558
0.4642
0.4659
0.4692
0.4689
0.4763
0.4754
0.4720
0.4732
0.4764
0.4813
0.4857
0.4821
0.4814
0.4805
0.4966
0.4942
0.4979
0.4972
0.4962
0.4912
0.4883
0.4850
0.4791
0.4769
0.4759
0.4800
0.4856
0.4918
0.4932
0.4971
0.4939
0.4915
0.4867
0.4868
0.4871
0.4840
0.4867
0.4889
0.4925
0.4892
0.4853
0.4868
0.4869
0.4890
0.4868
0.4832
0.4814
0.4875
0.4938
0.4818
0.4828
0.4802
0.4764
0.4758
0.4742
0.4724
0.4715
0.4681
0.4686
0.4702
0.4708
0.4760
0.4753
0.4738
0.4755
0.4742
0.4739
0.4734
0.4754
0.4774
0.4782
0.4771
0.4767
0.4752
0.4736
0.4725
0.4750
0.4752
0.4800
0.4806
0.4724
0.4770
0.4824
0.4807
0.4784
0.4825
0.4887
0.4874
0.4867
0.4950
0.4980
0.5009
0.5041
0.5005
0.4987
0.5030
0.4981
0.4926
0.4984
0.4977
0.5017
0.5048
0.5014
0.5011
0.5124
0.5138
0.5141
0.5164
0.5247
0.5230
0.5192
0.5080
0.5073
0.5118
0.5203
0.5248
0.5226
0.5263
0.5222
0.5227
0.5277
0.5279
0.5277
0.5297
0.5293
0.5299
0.5376
0.5317
0.5326
0.5214
0.5148
0.5122
0.5143
0.5141
0.5071
0.5044
0.5047
0.5076
0.5060
0.5093
0.5100
0.5109
0.5136
0.5149
0.5109
0.5108
0.5109
0.5095
0.5069
0.5042
0.5021
0.5030
0.5060
0.5049
0.5057
0.5078
0.5118
0.5163
0.5110
0.5108
0.5066
0.5074
0.5034
0.5008
0.5021
0.5029
0.5049
0.4991
0.4974
0.4944
0.4956
0.4979
0.4972
0.5040
0.4989
0.4978
0.4986
0.5007
0.5074
0.5017
0.5013
0.5039
0.5050
0.5068
0.5063
0.5071
0.5058
0.4991
0.4975
0.4947
0.4934
0.4932
0.4989
0.4955
0.4904
0.4873
0.4908
0.4972
0.4942
0.5002
0.4995
0.4922
0.4956
0.5050
0.5112
0.5138
0.5058
0.5027
0.5077
0.5019
0.5094
0.5085
0.5113
0.5120
0.5069
0.5042
0.4994
0.4950
0.4967
0.4917
0.4971
0.4934
0.4954
0.4904
0.4903
0.4927
0.4868
0.4916
0.4953
0.4846
0.4883
0.4870
0.4842
0.4833
0.4870
0.4867
0.4889
0.4883
0.4885
0.4945
0.5026
0.4990
0.4891
0.4842
0.4880
0.4864
0.4829
0.4781
0.4813
0.4824
0.4920
0.4835
0.4814
0.4806
0.4777
0.4817
0.4847
0.4833
0.4765
0.4748
0.4694
0.4657
0.4661
0.4735
0.4762
0.4813
0.4736
0.4782
0.4910
0.4859
0.4873
0.4917
0.4933
0.4979
0.4849
0.4781
0.4731
0.4740
0.4676
0.4686
0.4773
0.4735
0.4755
0.4737
0.4754
0.4585
0.4519
0.4503
0.4446
0.4411
0.4409
0.4465
0.4438
0.4447
0.4429
0.4413
0.4384
0.4393
0.4346
0.4302
0.4308
0.4365
0.4391
0.4396
0.4528
0.4449
0.4440
0.4354
0.4238
0.4257
0.4266
0.4220
0.4220
0.4194
0.4128
0.4211
0.4201
0.4225
0.4235
0.4154
0.4184
0.4203
0.4291
0.4229
0.4350
0.4454
0.4523
0.4529
0.4573
0.4554
0.4456
0.4489
0.4633
0.4548
0.4626
0.4679
0.4575
0.4503
0.4620
0.4485
0.4646
0.4794
0.4595
0.4520
0.4648
0.4763
0.4659
0.4468
0.4461
0.4380
0.4378
0.4384
0.4283
0.4253
0.4263
0.3926
0.3927
0.3904
0.3867
0.3821
0.3904
0.3983
0.3896
0.3807
0.3792
0.3703
0.3709
0.3685
0.3703
0.3709
0.3719
0.3691
0.3722
0.3705
0.3711
0.3734
0.3711
0.3745
0.3734
0.3733
0.3688
0.3725
0.3717
0.3645
0.3652
0.3627
0.3613
0.3577
0.3618
0.3617
0.3621
0.3617
0.3579
0.3545
0.3557
0.3572
0.3535
0.3491
0.3479
0.3391
0.3395
0.3344
0.3353
0.3369
0.3341
0.3314
0.3343
0.3360
0.3345
0.3334
0.3313
0.3296
0.3308
0.3234
0.3253
0.3267
0.3297
0.3268
0.3251
0.3264
0.3222
0.3237
0.3266
0.3257
0.3256
0.3281
0.3293
0.3285
0.3301
0.3326
0.3333
0.3312
0.3295
0.3304
0.3319
0.3367
0.3328
0.3352
0.3368
0.3394
0.3402
0.3334
0.3350
0.3336
0.3329
0.3317
0.3290
0.3302
0.3361
0.3315
0.3313
0.3321
0.3316
0.3279
0.3332
0.3386
0.3372
0.3365
0.3366
0.3388
0.3393
0.3369
0.3354
0.3317
0.3352
0.3404
0.3346
0.3345
0.3358
0.3352
0.3332
0.3393
0.3406
0.3444
0.3449
0.3425
0.3433
0.3397
0.3402
0.3381
0.3404
0.3347
0.3359
0.3430
0.3471
0.3527
0.3530
0.3570
0.3566
0.3536
0.3529
0.3552
0.3511
0.3542
0.3522
0.3524
0.3513
0.3471
0.3456
0.3464
0.3465
0.3497
0.3461
0.3411
0.3357
0.3408
0.3428
0.3427
0.3374
0.3370
0.3330
0.3338
0.3367
0.3381
0.3360
0.3337
0.3295
0.3274
0.3238
0.3306
0.3330
0.3331
0.3387
0.3407
0.3452
0.3388
0.3364
0.3354
0.3266
0.3276
0.3301
0.3303
0.3305
0.3294
0.3282
0.3230
0.3218
0.3179
0.3177
0.3207
0.3202
0.3247
0.3230
0.3216
0.3212
0.3200
0.3223
0.3228
0.3272
0.3243
0.3259
0.3285
0.3239
0.3201
0.3159
0.3126
0.3159
0.3152
0.3227
0.3273
0.3276
0.3265
0.3274
0.3265
0.3308
0.3314
0.3322
0.3269
0.3316
0.3277
0.3296
0.3254
0.3227
0.3167
0.3166
0.3186
0.3156
0.3144
0.3165
0.3184
0.3197
0.3175
0.3205
0.3192
0.3211
0.3255
0.3276
0.3264
0.3317
0.3299
0.3297
0.3260
0.3279
0.3258
0.3205
0.3250
0.3164
0.3146
0.3167
0.3164
0.3197
0.3244
0.3242
0.3279
0.3196
0.3260
0.3312
0.3320
0.3352
0.3369
0.3369
0.3420
0.3427
0.3447
0.3407
0.3386
0.3424
0.3489
0.3470
0.3484
0.3513
0.3556
0.3591
0.3632
0.3641
0.3591
0.3551
0.3526
0.3515
0.3563
0.3516
0.3452
0.3435
0.3453
0.3442
0.3513
0.3542
0.3543
0.3547
0.3581
0.3533
0.3535
0.3611
0.3571
0.3617
0.3588
0.3599
0.3607
0.3604
0.3651
0.3635
0.3559
0.3492
0.3500
0.3537
0.3590
0.3590
0.3575
0.3591
0.3610
0.3594
0.3590
0.3634
0.3603
0.3589
0.3578