Singapore dollar to Pound sterling Converter

$
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Singapore dollar in Pound sterling was the Thursday, 6 October 2016. At that time the currency had reached its highest value.

100 Singapore dollar = 48.29 Pound sterling

The worst day to change Singapore dollar in Pound sterling was the Thursday, 4 February 2016. The exchange rate had fallen to its lowest value.

100 Singapore dollar = 48.29 Pound sterling

Singapore dollar to Pound sterling conversion table

Singapore dollar (SGD) Pound sterling (GBP)
$ 1.00 £ 0.56
$ 2.00 £ 1.13
$ 3.00 £ 1.69
$ 4.00 £ 2.26
$ 5.00 £ 2.82
$ 6.00 £ 3.38
$ 7.00 £ 3.95
Singapore dollar (SGD) Pound sterling (GBP)
$ 8.00 £ 4.51
$ 9.00 £ 5.08
$ 10.00 £ 5.64
$ 15.00 £ 8.46
$ 20.00 £ 11.28
$ 25.00 £ 14.10
$ 30.00 £ 16.92
Singapore dollar (SGD) Pound sterling (GBP)
$ 40.00 £ 22.56
$ 50.00 £ 28.20
$ 60.00 £ 33.83
$ 70.00 £ 39.47
$ 80.00 £ 45.11
$ 90.00 £ 50.75
$ 100.00 £ 56.39

currency of Singapore

currency of United Kingdom

Converter Singapore dollar / Pound sterling

2017-01-24 ► 1 SGD = 0.5634 GBP ► Converter Singapore dollar Pound sterling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Singapore dollar and Pound sterling parity obtained here was updated on the 2017-01-24

1 SGD = 0.5634 GBP

You can change the currencies in the form.

Historical Singapore dollar / Pound sterling

History of daily rates SGD /GBP since Friday, 1 January 1998.

The maximum was reached on Thursday, 6 October 2016

  • 1 Singapore dollar = 0.59848385831917 Pound sterling

the minimum on Monday, 20 December 2004

  • 1 Singapore dollar = 0.31260183843075 Pound sterling
Date SGD/GBP
Tuesday, 24 January 2017 0.5634
Monday, 23 January 2017 0.5634
Sunday, 22 January 2017 0.5672
Saturday, 21 January 2017 0.5683
Friday, 20 January 2017 0.5683
Thursday, 19 January 2017 0.5685
Wednesday, 18 January 2017 0.5710
Tuesday, 17 January 2017 0.5693
Monday, 16 January 2017 0.5817
Sunday, 15 January 2017 0.5815
Saturday, 14 January 2017 0.5762
Friday, 13 January 2017 0.5762
Thursday, 12 January 2017 0.5762
Wednesday, 11 January 2017 0.5747
Tuesday, 10 January 2017 0.5718
Monday, 9 January 2017 0.5725
Sunday, 8 January 2017 0.5662
Saturday, 7 January 2017 0.5663
Friday, 6 January 2017 0.5663
Thursday, 5 January 2017 0.5637
Wednesday, 4 January 2017 0.5641
Tuesday, 3 January 2017 0.5639
Monday, 2 January 2017 0.5618
Sunday, 1 January 2016 0.5589
Saturday, 31 December 2016 0.5606
Friday, 30 December 2016 0.5606
Thursday, 29 December 2016 0.5640
Wednesday, 28 December 2016 0.5647
Tuesday, 27 December 2016 0.5625
Monday, 26 December 2016 0.5632
Sunday, 25 December 2016 0.5642
Saturday, 24 December 2016 0.5636
Friday, 23 December 2016 0.5636
Thursday, 22 December 2016 0.5612
Wednesday, 21 December 2016 0.5601
Tuesday, 20 December 2016 0.5596
Monday, 19 December 2016 0.5571
Sunday, 18 December 2016 0.5540
Saturday, 17 December 2016 0.5549
Friday, 16 December 2016 0.5549
Thursday, 15 December 2016 0.5577
Wednesday, 14 December 2016 0.5552
Tuesday, 13 December 2016 0.5543
Monday, 12 December 2016 0.5541
Sunday, 11 December 2016 0.5546
Saturday, 10 December 2016 0.5567
Friday, 9 December 2016 0.5567
Thursday, 8 December 2016 0.5582
Wednesday, 7 December 2016 0.5589
Tuesday, 6 December 2016 0.5553
Monday, 5 December 2016 0.5541
Sunday, 4 December 2016 0.5556
Saturday, 3 December 2016 0.5543
Friday, 2 December 2016 0.5543
Thursday, 1 December 2016 0.5570
Wednesday, 30 November 2016 0.5573
Tuesday, 29 November 2016 0.5618
Monday, 28 November 2016 0.5657
Sunday, 27 November 2016 0.5620
Saturday, 26 November 2016 0.5613
Friday, 25 November 2016 0.5614
Thursday, 24 November 2016 0.5609
Wednesday, 23 November 2016 0.5621
Tuesday, 22 November 2016 0.5655
Monday, 21 November 2016 0.5629
Sunday, 20 November 2016 0.5675
Saturday, 19 November 2016 0.5689
Friday, 18 November 2016 0.5689
Thursday, 17 November 2016 0.5663
Wednesday, 16 November 2016 0.5684
Tuesday, 15 November 2016 0.5678
Monday, 14 November 2016 0.5654
Sunday, 13 November 2016 0.5622
Saturday, 12 November 2016 0.5627
Friday, 11 November 2016 0.5627
Thursday, 10 November 2016 0.5648
Wednesday, 9 November 2016 0.5755
Tuesday, 8 November 2016 0.5830
Monday, 7 November 2016 0.5806
Sunday, 6 November 2016 0.5786
Saturday, 5 November 2016 0.5786
Friday, 4 November 2016 0.5786
Thursday, 3 November 2016 0.5799
Wednesday, 2 November 2016 0.5873
Tuesday, 1 November 2016 0.5885
Monday, 31 October 2016 0.5874
Sunday, 30 October 2016 0.5895
Saturday, 29 October 2016 0.5903
Friday, 28 October 2016 0.5903
Thursday, 27 October 2016 0.5897
Wednesday, 26 October 2016 0.5876
Tuesday, 25 October 2016 0.5912
Monday, 24 October 2016 0.5871
Sunday, 23 October 2016 0.5873
Saturday, 22 October 2016 0.5867
Friday, 21 October 2016 0.5867
Thursday, 20 October 2016 0.5866
Wednesday, 19 October 2016 0.5871
Tuesday, 18 October 2016 0.5869
Monday, 17 October 2016 0.5908
Sunday, 16 October 2016 0.5913
Saturday, 15 October 2016 0.5903
Friday, 14 October 2016 0.5903
Thursday, 13 October 2016 0.5912
Wednesday, 12 October 2016 0.5931
Tuesday, 11 October 2016 0.5941
Monday, 10 October 2016 0.5883
Sunday, 9 October 2016 0.5857
Saturday, 8 October 2016 0.5864
Friday, 7 October 2016 0.5864
Thursday, 6 October 2016 0.5985
Wednesday, 5 October 2016 0.5727
Tuesday, 4 October 2016 0.5730
Monday, 3 October 2016 0.5702
Sunday, 2 October 2016 0.5675
Saturday, 1 October 2016 0.5663
Friday, 30 September 2016 0.5663
Thursday, 29 September 2016 0.5650
Wednesday, 28 September 2016 0.5641
Tuesday, 27 September 2016 0.5653
Monday, 26 September 2016 0.5668
Sunday, 25 September 2016 0.5669
Saturday, 24 September 2016 0.5685
Friday, 23 September 2016 0.5685
Thursday, 22 September 2016 0.5640
Wednesday, 21 September 2016 0.5672
Tuesday, 20 September 2016 0.5655
Monday, 19 September 2016 0.5632
Sunday, 18 September 2016 0.5620
Saturday, 17 September 2016 0.5630
Friday, 16 September 2016 0.5630
Thursday, 15 September 2016 0.5545
Wednesday, 14 September 2016 0.5538
Tuesday, 13 September 2016 0.5546
Monday, 12 September 2016 0.5531
Sunday, 11 September 2016 0.5545
Saturday, 10 September 2016 0.5553
Friday, 9 September 2016 0.5553
Thursday, 8 September 2016 0.5567
Wednesday, 7 September 2016 0.5568
Tuesday, 6 September 2016 0.5528
Monday, 5 September 2016 0.5542
Sunday, 4 September 2016 0.5530
Saturday, 3 September 2016 0.5538
Friday, 2 September 2016 0.5538
Thursday, 1 September 2016 0.5542
Wednesday, 31 August 2016 0.5590
Tuesday, 30 August 2016 0.5606
Monday, 29 August 2016 0.5612
Sunday, 28 August 2016 0.5597
Saturday, 27 August 2016 0.5609
Friday, 26 August 2016 0.5609
Thursday, 25 August 2016 0.5604
Wednesday, 24 August 2016 0.5581
Tuesday, 23 August 2016 0.5606
Monday, 22 August 2016 0.5637
Sunday, 21 August 2016 0.5677
Saturday, 20 August 2016 0.5690
Friday, 19 August 2016 0.5690
Thursday, 18 August 2016 0.5671
Wednesday, 17 August 2016 0.5715
Tuesday, 16 August 2016 0.5726
Monday, 15 August 2016 0.5777
Sunday, 14 August 2016 0.5759
Saturday, 13 August 2016 0.5760
Friday, 12 August 2016 0.5760
Thursday, 11 August 2016 0.5744
Wednesday, 10 August 2016 0.5730
Tuesday, 9 August 2016 0.5720
Monday, 8 August 2016 0.5695
Sunday, 7 August 2016 0.5679
Saturday, 6 August 2016 0.5682
Friday, 5 August 2016 0.5682
Thursday, 4 August 2016 0.5678
Wednesday, 3 August 2016 0.5593
Tuesday, 2 August 2016 0.5595
Monday, 1 August 2016 0.5651
Sunday, 31 July 2016 0.5643
Saturday, 30 July 2016 0.5650
Friday, 29 July 2016 0.5650
Thursday, 28 July 2016 0.5617
Wednesday, 27 July 2016 0.5591
Tuesday, 26 July 2016 0.5603
Monday, 25 July 2016 0.5606
Sunday, 24 July 2016 0.5600
Saturday, 23 July 2016 0.5624
Friday, 22 July 2016 0.5624
Thursday, 21 July 2016 0.5580
Wednesday, 20 July 2016 0.5568
Tuesday, 19 July 2016 0.5640
Monday, 18 July 2016 0.5589
Sunday, 17 July 2016 0.5603
Saturday, 16 July 2016 0.5630
Friday, 15 July 2016 0.5630
Thursday, 14 July 2016 0.5576
Wednesday, 13 July 2016 0.5603
Tuesday, 12 July 2016 0.5637
Monday, 11 July 2016 0.5714
Sunday, 10 July 2016 0.5721
Saturday, 9 July 2016 0.5724
Friday, 8 July 2016 0.5724
Thursday, 7 July 2016 0.5711
Wednesday, 6 July 2016 0.5712
Tuesday, 5 July 2016 0.5649
Monday, 4 July 2016 0.5597
Sunday, 3 July 2016 0.5592
Saturday, 2 July 2016 0.5599
Friday, 1 July 2016 0.5599
Thursday, 30 June 2016 0.5566
Wednesday, 29 June 2016 0.5518
Tuesday, 28 June 2016 0.5534
Monday, 27 June 2016 0.5550
Sunday, 26 June 2016 0.5476
Saturday, 25 June 2016 0.5401
Friday, 24 June 2016 0.5401
Thursday, 23 June 2016 0.4997
Wednesday, 22 June 2016 0.5071
Tuesday, 21 June 2016 0.5065
Monday, 20 June 2016 0.5087
Sunday, 19 June 2016 0.5178
Saturday, 18 June 2016 0.5161
Friday, 17 June 2016 0.5160
Thursday, 16 June 2016 0.5206
Wednesday, 15 June 2016 0.5216
Tuesday, 14 June 2016 0.5195
Monday, 13 June 2016 0.5130
Sunday, 12 June 2016 0.5128
Saturday, 11 June 2016 0.5128
Friday, 10 June 2016 0.5116
Thursday, 9 June 2016 0.5094
Wednesday, 8 June 2016 0.5074
Tuesday, 7 June 2016 0.5103
Monday, 6 June 2016 0.5059
Sunday, 5 June 2016 0.5051
Saturday, 4 June 2016 0.5047
Friday, 3 June 2016 0.5032
Thursday, 2 June 2016 0.5026
Wednesday, 1 June 2016 0.4965
Tuesday, 31 May 2016 0.4953
Monday, 30 May 2016 0.4962
Sunday, 29 May 2016 0.4962
Saturday, 28 May 2016 0.4962
Friday, 27 May 2016 0.4945
Thursday, 26 May 2016 0.4942
Wednesday, 25 May 2016 0.4960
Tuesday, 24 May 2016 0.5006
Monday, 23 May 2016 0.4978
Sunday, 22 May 2016 0.4973
Saturday, 21 May 2016 0.4976
Friday, 20 May 2016 0.4959
Thursday, 19 May 2016 0.4999
Wednesday, 18 May 2016 0.5049
Tuesday, 17 May 2016 0.5068
Monday, 16 May 2016 0.5057
Sunday, 15 May 2016 0.5061
Saturday, 14 May 2016 0.5064
Friday, 13 May 2016 0.5051
Thursday, 12 May 2016 0.5060
Wednesday, 11 May 2016 0.5058
Tuesday, 10 May 2016 0.5074
Monday, 9 May 2016 0.5079
Sunday, 8 May 2016 0.5078
Saturday, 7 May 2016 0.5081
Friday, 6 May 2016 0.5083
Thursday, 5 May 2016 0.5085
Wednesday, 4 May 2016 0.5085
Tuesday, 3 May 2016 0.5083
Monday, 2 May 2016 0.5093
Sunday, 1 May 2016 0.5092
Saturday, 30 April 2016 0.5092
Friday, 29 April 2016 0.5096
Thursday, 28 April 2016 0.5085
Wednesday, 27 April 2016 0.5076
Tuesday, 26 April 2016 0.5106
Monday, 25 April 2016 0.5149
Sunday, 24 April 2016 0.5151
Saturday, 23 April 2016 0.5151
Friday, 22 April 2016 0.5170
Thursday, 21 April 2016 0.5188
Wednesday, 20 April 2016 0.5185
Tuesday, 19 April 2016 0.5192
Monday, 18 April 2016 0.5184
Sunday, 17 April 2016 0.5185
Saturday, 16 April 2016 0.5184
Friday, 15 April 2016 0.5186
Thursday, 14 April 2016 0.5199
Wednesday, 13 April 2016 0.5203
Tuesday, 12 April 2016 0.5227
Monday, 11 April 2016 0.5258
Sunday, 10 April 2016 0.5260
Saturday, 9 April 2016 0.5260
Friday, 8 April 2016 0.5255
Thursday, 7 April 2016 0.5245
Wednesday, 6 April 2016 0.5192
Tuesday, 5 April 2016 0.5193
Monday, 4 April 2016 0.5188
Sunday, 3 April 2016 0.5189
Saturday, 2 April 2016 0.5186
Friday, 1 April 2016 0.5161
Thursday, 31 March 2016 0.5131
Wednesday, 30 March 2016 0.5124
Tuesday, 29 March 2016 0.5152
Monday, 28 March 2016 0.5171
Sunday, 27 March 2016 0.5170
Saturday, 26 March 2016 0.5170
Friday, 25 March 2016 0.5171
Thursday, 24 March 2016 0.5175
Wednesday, 23 March 2016 0.5148
Tuesday, 22 March 2016 0.5106
Monday, 21 March 2016 0.5098
Sunday, 20 March 2016 0.5097
Saturday, 19 March 2016 0.5095
Friday, 18 March 2016 0.5111
Thursday, 17 March 2016 0.5137
Wednesday, 16 March 2016 0.5111
Tuesday, 15 March 2016 0.5071
Monday, 14 March 2016 0.5078
Sunday, 13 March 2016 0.5092
Saturday, 12 March 2016 0.5087
Friday, 11 March 2016 0.5091
Thursday, 10 March 2016 0.5083
Wednesday, 9 March 2016 0.5081
Tuesday, 8 March 2016 0.5109
Monday, 7 March 2016 0.5107
Sunday, 6 March 2016 0.5107
Saturday, 5 March 2016 0.5107
Friday, 4 March 2016 0.5101
Thursday, 3 March 2016 0.5089
Wednesday, 2 March 2016 0.5108
Tuesday, 1 March 2016 0.5122
Monday, 29 February 2016 0.5111
Sunday, 28 February 2016 0.5110
Saturday, 27 February 2016 0.5113
Friday, 26 February 2016 0.5109
Thursday, 25 February 2016 0.5103
Wednesday, 24 February 2016 0.5050
Tuesday, 23 February 2016 0.5035
Monday, 22 February 2016 0.4971
Sunday, 21 February 2016 0.4965
Saturday, 20 February 2016 0.4965
Friday, 19 February 2016 0.4963
Thursday, 18 February 2016 0.4968
Wednesday, 17 February 2016 0.4959
Tuesday, 16 February 2016 0.4935
Monday, 15 February 2016 0.4936
Sunday, 14 February 2016 0.4935
Saturday, 13 February 2016 0.4935
Friday, 12 February 2016 0.4981
Thursday, 11 February 2016 0.4940
Wednesday, 10 February 2016 0.4935
Tuesday, 9 February 2016 0.4918
Monday, 8 February 2016 0.4903
Sunday, 7 February 2016 0.4902
Saturday, 6 February 2016 0.4902
Friday, 5 February 2016 0.4871
Thursday, 4 February 2016 0.4829
Wednesday, 3 February 2016 0.4864
Tuesday, 2 February 2016 0.4899
Monday, 1 February 2016 0.4908
Sunday, 31 January 2016 0.4908
Saturday, 30 January 2016 0.4911
Friday, 29 January 2016 0.4891
Thursday, 28 January 2016 0.4894
Wednesday, 27 January 2016 0.4902
Tuesday, 26 January 2016 0.4905