Singapore dollar to Pound sterling Converter

$
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Singapore dollar in Pound sterling was the Thursday, 6 October 2016. At that time the currency had reached its highest value.

100 Singapore dollar = 46.76 Pound sterling

The worst day to change Singapore dollar in Pound sterling was the Monday, 14 December 2015. The exchange rate had fallen to its lowest value.

100 Singapore dollar = 46.76 Pound sterling

Graphic Singapore dollar / Pound sterling

Singapore dollar to Pound sterling conversion table

1 singapore dollar = 0.55 £
2 singapore dollar = 1.11 £
3 singapore dollar = 1.66 £
4 singapore dollar = 2.22 £
5 singapore dollar = 2.77 £
6 singapore dollar = 3.33 £
7 singapore dollar = 3.88 £
8 singapore dollar = 4.43 £
9 singapore dollar = 4.99 £
10 singapore dollar = 5.54 £
15 singapore dollar = 8.31 £
20 singapore dollar = 11.09 £
25 singapore dollar = 13.86 £
30 singapore dollar = 16.63 £
40 singapore dollar = 22.17 £
50 singapore dollar = 27.72 £
60 singapore dollar = 33.26 £
70 singapore dollar = 38.80 £
80 singapore dollar = 44.34 £
90 singapore dollar = 49.89 £
100 singapore dollar = 55.43 £

currency of Singapore

currency of United Kingdom

Converter Singapore dollar / Pound sterling

2016-12-03 ► 1 SGD = 0.5543 GBP ► Converter Singapore dollar Pound sterling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Singapore dollar and Pound sterling parity obtained here was updated on the 2016-12-03

1 SGD = 0.5543 GBP

You can change the currencies in the form.

Historical Singapore dollar / Pound sterling

History of daily rates SGD /GBP since Friday, 1 January 1998.

The maximum was reached on Thursday, 6 October 2016

  • 1 Singapore dollar = 0.59848385831917 Pound sterling

the minimum on Monday, 20 December 2004

  • 1 Singapore dollar = 0.31260183843075 Pound sterling
date  
2016-12-03 0.5543
2016-12-02 0.5543
2016-12-01 0.5570
2016-11-30 0.5573
2016-11-29 0.5618
2016-11-28 0.5657
2016-11-27 0.5620
2016-11-26 0.5613
2016-11-25 0.5614
2016-11-24 0.5609
2016-11-23 0.5621
2016-11-22 0.5655
2016-11-21 0.5629
2016-11-20 0.5675
2016-11-19 0.5689
2016-11-18 0.5689
2016-11-17 0.5663
2016-11-16 0.5684
2016-11-15 0.5678
2016-11-14 0.5654
2016-11-13 0.5622
2016-11-12 0.5627
2016-11-11 0.5627
2016-11-10 0.5648
2016-11-09 0.5755
2016-11-08 0.5830
2016-11-07 0.5806
2016-11-06 0.5786
2016-11-05 0.5786
2016-11-04 0.5786
2016-11-03 0.5799
2016-11-02 0.5873
2016-11-01 0.5885
2016-10-31 0.5874
2016-10-30 0.5895
2016-10-29 0.5903
2016-10-28 0.5903
2016-10-27 0.5897
2016-10-26 0.5876
2016-10-25 0.5912
2016-10-24 0.5871
2016-10-23 0.5873
2016-10-22 0.5867
2016-10-21 0.5867
2016-10-20 0.5866
2016-10-19 0.5871
2016-10-18 0.5869
2016-10-17 0.5908
2016-10-16 0.5913
2016-10-15 0.5903
2016-10-14 0.5903
2016-10-13 0.5912
2016-10-12 0.5931
2016-10-11 0.5941
2016-10-10 0.5883
2016-10-09 0.5857
2016-10-08 0.5864
2016-10-07 0.5864
2016-10-06 0.5985
2016-10-05 0.5727
2016-10-04 0.5730
2016-10-03 0.5702
2016-10-02 0.5675
2016-10-01 0.5663
2016-09-30 0.5663
2016-09-29 0.5650
2016-09-28 0.5641
2016-09-27 0.5653
2016-09-26 0.5668
2016-09-25 0.5669
2016-09-24 0.5685
2016-09-23 0.5685
2016-09-22 0.5640
2016-09-21 0.5672
2016-09-20 0.5655
2016-09-19 0.5632
2016-09-18 0.5620
2016-09-17 0.5630
2016-09-16 0.5630
2016-09-15 0.5545
2016-09-14 0.5538
2016-09-13 0.5546
2016-09-12 0.5531
2016-09-11 0.5545
2016-09-10 0.5553
2016-09-09 0.5553
2016-09-08 0.5567
2016-09-07 0.5568
2016-09-06 0.5528
2016-09-05 0.5542
2016-09-04 0.5530
2016-09-03 0.5538
2016-09-02 0.5538
2016-09-01 0.5542
2016-08-31 0.5590
2016-08-30 0.5606
2016-08-29 0.5612
2016-08-28 0.5597
2016-08-27 0.5609
2016-08-26 0.5609
2016-08-25 0.5604
2016-08-24 0.5581
2016-08-23 0.5606
2016-08-22 0.5637
2016-08-21 0.5677
2016-08-20 0.5690
2016-08-19 0.5690
2016-08-18 0.5671
2016-08-17 0.5715
2016-08-16 0.5726
2016-08-15 0.5777
2016-08-14 0.5759
2016-08-13 0.5760
2016-08-12 0.5760
2016-08-11 0.5744
2016-08-10 0.5730
2016-08-09 0.5720
2016-08-08 0.5695
2016-08-07 0.5679
2016-08-06 0.5682
2016-08-05 0.5682
2016-08-04 0.5678
2016-08-03 0.5593
2016-08-02 0.5595
2016-08-01 0.5651
2016-07-31 0.5643
2016-07-30 0.5650
2016-07-29 0.5650
2016-07-28 0.5617
2016-07-27 0.5591
2016-07-26 0.5603
2016-07-25 0.5606
2016-07-24 0.5600
2016-07-23 0.5624
2016-07-22 0.5624
2016-07-21 0.5580
2016-07-20 0.5568
2016-07-19 0.5640
2016-07-18 0.5589
2016-07-17 0.5603
2016-07-16 0.5630
2016-07-15 0.5630
2016-07-14 0.5576
2016-07-13 0.5603
2016-07-12 0.5637
2016-07-11 0.5714
2016-07-10 0.5721
2016-07-09 0.5724
2016-07-08 0.5724
2016-07-07 0.5711
2016-07-06 0.5712
2016-07-05 0.5649
2016-07-04 0.5597
2016-07-03 0.5592
2016-07-02 0.5599
2016-07-01 0.5599
2016-06-30 0.5566
2016-06-29 0.5518
2016-06-28 0.5534
2016-06-27 0.5550
2016-06-26 0.5476
2016-06-25 0.5401
2016-06-24 0.5401
2016-06-23 0.4997
2016-06-22 0.5071
2016-06-21 0.5065
2016-06-20 0.5087
2016-06-19 0.5178
2016-06-18 0.5161
2016-06-17 0.5160
2016-06-16 0.5206
2016-06-15 0.5216
2016-06-14 0.5195
2016-06-13 0.5130
2016-06-12 0.5128
2016-06-11 0.5128
2016-06-10 0.5116
2016-06-09 0.5094
2016-06-08 0.5074
2016-06-07 0.5103
2016-06-06 0.5059
2016-06-05 0.5051
2016-06-04 0.5047
2016-06-03 0.5032
2016-06-02 0.5026
2016-06-01 0.4965
2016-05-31 0.4953
2016-05-30 0.4962
2016-05-29 0.4962
2016-05-28 0.4962
2016-05-27 0.4945
2016-05-26 0.4942
2016-05-25 0.4960
2016-05-24 0.5006
2016-05-23 0.4978
2016-05-22 0.4973
2016-05-21 0.4976
2016-05-20 0.4959
2016-05-19 0.4999
2016-05-18 0.5049
2016-05-17 0.5068
2016-05-16 0.5057
2016-05-15 0.5061
2016-05-14 0.5064
2016-05-13 0.5051
2016-05-12 0.5060
2016-05-11 0.5058
2016-05-10 0.5074
2016-05-09 0.5079
2016-05-08 0.5078
2016-05-07 0.5081
2016-05-06 0.5083
2016-05-05 0.5085
2016-05-04 0.5085
2016-05-03 0.5083
2016-05-02 0.5093
2016-05-01 0.5092
2016-04-30 0.5092
2016-04-29 0.5096
2016-04-28 0.5085
2016-04-27 0.5076
2016-04-26 0.5106
2016-04-25 0.5149
2016-04-24 0.5151
2016-04-23 0.5151
2016-04-22 0.5170
2016-04-21 0.5188
2016-04-20 0.5185
2016-04-19 0.5192
2016-04-18 0.5184
2016-04-17 0.5185
2016-04-16 0.5184
2016-04-15 0.5186
2016-04-14 0.5199
2016-04-13 0.5203
2016-04-12 0.5227
2016-04-11 0.5258
2016-04-10 0.5260
2016-04-09 0.5260
2016-04-08 0.5255
2016-04-07 0.5245
2016-04-06 0.5192
2016-04-05 0.5193
2016-04-04 0.5188
2016-04-03 0.5189
2016-04-02 0.5186
2016-04-01 0.5161
2016-03-31 0.5131
2016-03-30 0.5124
2016-03-29 0.5152
2016-03-28 0.5171
2016-03-27 0.5170
2016-03-26 0.5170
2016-03-25 0.5171
2016-03-24 0.5175
2016-03-23 0.5148
2016-03-22 0.5106
2016-03-21 0.5098
2016-03-20 0.5097
2016-03-19 0.5095
2016-03-18 0.5111
2016-03-17 0.5137
2016-03-16 0.5111
2016-03-15 0.5071
2016-03-14 0.5078
2016-03-13 0.5092
2016-03-12 0.5087
2016-03-11 0.5091
2016-03-10 0.5083
2016-03-09 0.5081
2016-03-08 0.5109
2016-03-07 0.5107
2016-03-06 0.5107
2016-03-05 0.5107
2016-03-04 0.5101
2016-03-03 0.5089
2016-03-02 0.5108
2016-03-01 0.5122
2016-02-29 0.5111
2016-02-28 0.5110
2016-02-27 0.5113
2016-02-26 0.5109
2016-02-25 0.5103
2016-02-24 0.5050
2016-02-23 0.5035
2016-02-22 0.4971
2016-02-21 0.4965
2016-02-20 0.4965
2016-02-19 0.4963
2016-02-18 0.4968
2016-02-17 0.4959
2016-02-16 0.4935
2016-02-15 0.4936
2016-02-14 0.4935
2016-02-13 0.4935
2016-02-12 0.4981
2016-02-11 0.4940
2016-02-10 0.4935
2016-02-09 0.4918
2016-02-08 0.4903
2016-02-07 0.4902
2016-02-06 0.4902
2016-02-05 0.4871
2016-02-04 0.4829
2016-02-03 0.4864
2016-02-02 0.4899
2016-02-01 0.4908
2016-01-31 0.4908
2016-01-30 0.4911
2016-01-29 0.4891
2016-01-28 0.4894
2016-01-27 0.4902
2016-01-26 0.4905
2016-01-25 0.4899
2016-01-24 0.4897
2016-01-23 0.4897
2016-01-22 0.4914
2016-01-21 0.4908
2016-01-20 0.4892
2016-01-19 0.4864
2016-01-18 0.4842
2016-01-17 0.4843
2016-01-16 0.4843
2016-01-15 0.4829
2016-01-14 0.4833
2016-01-13 0.4812
2016-01-12 0.4785
2016-01-11 0.4773
2016-01-10 0.4773
2016-01-09 0.4774
2016-01-08 0.4777
2016-01-07 0.4764
2016-01-06 0.4781
2016-01-05 0.4763
2016-01-04 0.4773
2016-01-03 0.4772
2016-01-02 0.4772
2016-01-01 0.4770
2015-12-31 0.4773
2015-12-30 0.4779
2015-12-29 0.4768
2015-12-28 0.4771
2015-12-27 0.4780
2015-12-26 0.4778
2015-12-25 0.4771
2015-12-24 0.4780
2015-12-23 0.4787
2015-12-22 0.4763
2015-12-21 0.4742
2015-12-20 0.4742
2015-12-19 0.4743
2015-12-18 0.4732
2015-12-17 0.4730
2015-12-16 0.4699
2015-12-15 0.4682
2015-12-14 0.4676
2015-12-13 0.4678
2015-12-12 0.4678
2015-12-11 0.4705
2015-12-10 0.4709
2015-12-09 0.4732
2015-12-08 0.4730
2015-12-07 0.4734
2015-12-06 0.4734
2015-12-05 0.4734