Singapore dollar to Paraguayan guaraní Converter

$
Gs

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Singapore dollar in Paraguayan guaraní was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Singapore dollar = 300 Paraguayan guaraní

The worst day to change Singapore dollar in Paraguayan guaraní was the Thursday, 4 August 2016. The exchange rate had fallen to its lowest value.

100 Singapore dollar = 300 Paraguayan guaraní

Graphic Singapore dollar / Paraguayan guaraní

Singapore dollar to Paraguayan guaraní conversion table

1 singapore dollar = 4 094.90 Gs
2 singapore dollar = 8 189.80 Gs
3 singapore dollar = 12 284.70 Gs
4 singapore dollar = 16 379.60 Gs
5 singapore dollar = 20 474.50 Gs
6 singapore dollar = 24 569.40 Gs
7 singapore dollar = 28 664.30 Gs
8 singapore dollar = 32 759.19 Gs
9 singapore dollar = 36 854.09 Gs
10 singapore dollar = 40 948.99 Gs
15 singapore dollar = 61 423.49 Gs
20 singapore dollar = 81 897.99 Gs
25 singapore dollar = 102 372.48 Gs
30 singapore dollar = 122 846.98 Gs
40 singapore dollar = 163 795.97 Gs
50 singapore dollar = 204 744.97 Gs
60 singapore dollar = 245 693.96 Gs
70 singapore dollar = 286 642.95 Gs
80 singapore dollar = 327 591.94 Gs
90 singapore dollar = 368 540.94 Gs
100 singapore dollar = 409 489.93 Gs

currency of Singapore

currency of Paraguay

Converter Singapore dollar / Paraguayan guaraní

2016-12-09 ► 1 SGD = 4 091.7567 PYG ► Converter Singapore dollar Paraguayan guaraní . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Singapore dollar and Paraguayan guaraní parity obtained here was updated on the 2016-12-09

1 SGD = 4 091.7567 PYG

You can change the currencies in the form.

Historical Singapore dollar / Paraguayan guaraní

History of daily rates SGD /PYG since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 8 January 2003

  • 1 Singapore dollar = 4269.5032734303 Paraguayan guaraní

the minimum on Friday, 22 September 2000

  • 1 Singapore dollar = 1984.9358160255 Paraguayan guaraní
date  
2016-12-09 4 091.7567
2016-12-08 4 166.1485
2016-12-07 4 085.9580
2016-12-06 4 121.3845
2016-12-05 4 121.0147
2016-12-04 4 120.2465
2016-12-03 4 137.0476
2016-12-02 4 137.0476
2016-12-01 4 109.2321
2016-11-30 4 081.5166
2016-11-29 4 104.4819
2016-11-28 4 087.8764
2016-11-27 4 095.3395
2016-11-26 4 093.2364
2016-11-25 4 098.9274
2016-11-24 4 074.1103
2016-11-23 4 076.8823
2016-11-22 4 074.0716
2016-11-21 4 094.7696
2016-11-20 4 065.8416
2016-11-19 4 075.8774
2016-11-18 4 075.8774
2016-11-17 4 073.1970
2016-11-16 4 083.5482
2016-11-15 4 078.3440
2016-11-14 4 082.8145
2016-11-13 4 072.0564
2016-11-12 4 079.6590
2016-11-11 4 079.6590
2016-11-10 4 072.3148
2016-11-09 4 118.6923
2016-11-08 4 142.6392
2016-11-07 4 141.0841
2016-11-06 4 129.8073
2016-11-05 4 147.5398
2016-11-04 4 147.5398
2016-11-03 4 152.8217
2016-11-02 4 147.0213
2016-11-01 4 102.4956
2016-10-31 4 123.3899
2016-10-30 4 133.9182
2016-10-29 4 139.0658
2016-10-28 4 139.0658
2016-10-27 4 109.3057
2016-10-26 4 107.6122
2016-10-25 4 105.9380
2016-10-24 4 079.1922
2016-10-23 4 069.9413
2016-10-22 4 065.8403
2016-10-21 4 065.8403
2016-10-20 4 032.0855
2016-10-19 4 066.7740
2016-10-18 4 022.5268
2016-10-17 4 056.3228
2016-10-16 4 043.0622
2016-10-15 4 045.2155
2016-10-14 4 045.2155
2016-10-13 4 049.4237
2016-10-12 4 041.3413
2016-10-11 4 043.6175
2016-10-10 4 050.7213
2016-10-09 4 073.0987
2016-10-08 4 079.5039
2016-10-07 4 079.5039
2016-10-06 4 073.7420
2016-10-05 4 078.5980
2016-10-04 4 067.5262
2016-10-03 4 085.3604
2016-10-02 4 037.5596
2016-10-01 4 045.8355
2016-09-30 4 045.8355
2016-09-29 4 097.2110
2016-09-28 4 105.2269
2016-09-27 4 105.9372
2016-09-26 4 118.6214
2016-09-25 4 117.5496
2016-09-24 4 124.9344
2016-09-23 4 124.9344
2016-09-22 4 121.1240
2016-09-21 4 106.0712
2016-09-20 4 093.5730
2016-09-19 4 090.7646
2016-09-18 4 073.1707
2016-09-17 4 076.0465
2016-09-16 4 076.0465
2016-09-15 4 088.8018
2016-09-14 4 087.1557
2016-09-13 4 056.0657
2016-09-12 4 109.7119
2016-09-11 4 103.0372
2016-09-10 4 111.6400
2016-09-09 4 111.6400
2016-09-08 4 130.9937
2016-09-07 4 119.9511
2016-09-06 4 125.8382
2016-09-05 4 116.9211
2016-09-04 4 106.9320
2016-09-03 4 084.6611
2016-09-02 4 084.6611
2016-09-01 4 078.4757
2016-08-31 4 068.7739
2016-08-30 4 063.9911
2016-08-29 4 067.3724
2016-08-28 4 071.8487
2016-08-27 4 082.3704
2016-08-26 4 082.3704
2016-08-25 4 095.9848
2016-08-24 4 080.2596
2016-08-23 4 092.9170
2016-08-22 4 082.6826
2016-08-21 4 136.6798
2016-08-20 4 144.1424
2016-08-19 4 144.1424
2016-08-18 4 136.0395
2016-08-17 4 110.2310
2016-08-16 4 125.6324
2016-08-15 4 136.2850
2016-08-14 4 116.3116
2016-08-13 4 119.1695
2016-08-12 4 119.1695
2016-08-11 4 121.9341
2016-08-10 4 132.6486
2016-08-09 4 110.5140
2016-08-08 4 117.2998
2016-08-07 4 115.2862
2016-08-06 4 117.7882
2016-08-05 4 117.7882
2016-08-04 3 932.1842
2016-08-03 4 107.2130
2016-08-02 4 173.1368
2016-08-01 4 121.5459
2016-07-31 4 186.0738
2016-07-30 4 193.5300
2016-07-29 4 193.5300
2016-07-28 4 120.4444
2016-07-27 4 130.7579
2016-07-26 4 135.2815
2016-07-25 4 098.3367
2016-07-24 4 108.7683
2016-07-23 4 115.0034
2016-07-22 4 115.0034
2016-07-21 4 125.2594
2016-07-20 4 102.9963
2016-07-19 4 149.6218
2016-07-18 4 142.3702
2016-07-17 4 150.5495
2016-07-16 4 140.9304
2016-07-15 4 141.9394
2016-07-14 4 168.7427
2016-07-13 4 140.9291
2016-07-12 4 128.2825
2016-07-11 4 138.1537
2016-07-10 4 156.1488
2016-07-09 4 177.5565
2016-07-08 4 177.3528
2016-07-07 4 154.5596
2016-07-06 4 140.9924
2016-07-05 4 178.7423
2016-07-04 4 186.6521
2016-07-03 4 193.7879
2016-07-02 4 195.2559
2016-07-01 4 195.2559
2016-06-30 4 160.9132
2016-06-29 4 167.6967
2016-06-28 4 143.2681
2016-06-27 4 128.3333
2016-06-26 4 168.1016
2016-06-25 4 171.5767
2016-06-24 4 171.5767
2016-06-23 4 232.2157
2016-06-22 4 231.1475
2016-06-21 4 172.3554
2016-06-20 4 176.3161
2016-06-19 4 195.2788
2016-06-18 4 193.4216
2016-06-17 4 195.3955
2016-06-16 4 188.8300
2016-06-15 4 184.2587
2016-06-14 4 184.6088
2016-06-13 4 179.0353
2016-06-12 4 180.7664
2016-06-11 4 181.1073
2016-06-10 4 182.1148
2016-06-09 4 190.5816
2016-06-08 4 160.1641
2016-06-07 4 165.1982
2016-06-06 4 165.6755
2016-06-05 4 165.9546
2016-06-04 4 169.1977
2016-06-03 4 137.9416
2016-06-02 4 149.9646
2016-06-01 4 141.5090
2016-05-31 4 131.3129
2016-05-30 4 128.4778
2016-05-29 4 108.5830
2016-05-28 4 108.4418
2016-05-27 4 096.5619
2016-05-26 4 086.2192
2016-05-25 4 069.6714
2016-05-24 4 081.8877
2016-05-23 4 074.1726
2016-05-22 4 075.0132
2016-05-21 4 074.6749
2016-05-20 4 080.6151
2016-05-19 4 079.3088
2016-05-18 4 109.4187
2016-05-17 4 089.8638
2016-05-16 4 092.1826
2016-05-15 4 095.2295
2016-05-14 4 097.0798
2016-05-13 4 091.4313
2016-05-12 4 097.3044
2016-05-11 4 088.5417
2016-05-10 4 092.6044
2016-05-09 4 111.8204
2016-05-08 4 113.2666
2016-05-07 4 112.1331
2016-05-06 4 109.5333
2016-05-05 4 098.9710
2016-05-04 4 123.5007
2016-05-03 4 152.1886
2016-05-02 4 140.6470
2016-05-01 4 139.6483
2016-04-30 4 139.4907
2016-04-29 4 086.8231
2016-04-28 4 096.3286
2016-04-27 4 082.9487
2016-04-26 4 096.2233
2016-04-25 4 096.4198
2016-04-24 4 096.1323
2016-04-23 4 100.3899
2016-04-22 4 123.5796
2016-04-21 4 130.9929
2016-04-20 4 136.4251
2016-04-19 4 104.7939
2016-04-18 4 093.4245
2016-04-17 4 094.5219
2016-04-16 4 102.8700
2016-04-15 4 097.2297
2016-04-14 4 138.4271
2016-04-13 4 141.6572
2016-04-12 4 151.4267
2016-04-11 4 167.7086
2016-04-10 4 167.8838
2016-04-09 4 167.8946
2016-04-08 4 142.5773
2016-04-07 4 151.6466
2016-04-06 4 132.5997
2016-04-05 4 158.9764
2016-04-04 4 172.0522
2016-04-03 4 173.1227
2016-04-02 4 171.0247
2016-04-01 4 185.4140
2016-03-31 4 166.9734
2016-03-30 4 158.5180
2016-03-29 4 144.3492
2016-03-28 4 147.8755
2016-03-27 4 146.9763
2016-03-26 4 146.9830
2016-03-25 4 149.3398
2016-03-24 4 173.0459
2016-03-23 4 178.9619
2016-03-22 4 188.2917
2016-03-21 4 205.6529
2016-03-20 4 205.1762
2016-03-19 4 202.1311
2016-03-18 4 205.2407
2016-03-17 4 160.2174
2016-03-16 4 154.9846
2016-03-15 4 158.1754
2016-03-14 4 156.1267
2016-03-13 4 155.2291
2016-03-12 4 147.1261
2016-03-11 4 144.1293
2016-03-10 4 124.6192
2016-03-09 4 116.1551
2016-03-08 4 125.0363
2016-03-07 4 116.5870
2016-03-06 4 139.3777
2016-03-05 4 139.4626
2016-03-04 4 123.9682
2016-03-03 4 086.5305
2016-03-02 4 094.1791
2016-03-01 4 079.2648
2016-02-29 4 080.2673
2016-02-28 4 086.7854
2016-02-27 4 078.5655
2016-02-26 4 086.8117
2016-02-25 4 077.7218
2016-02-24 4 075.1538
2016-02-23 4 108.7950
2016-02-22 4 118.6755
2016-02-21 4 121.4029
2016-02-20 4 121.6731
2016-02-19 4 130.4077
2016-02-18 4 123.5105
2016-02-17 4 142.9457
2016-02-16 4 151.1008
2016-02-15 4 152.4460
2016-02-14 4 154.2660
2016-02-13 4 154.2118
2016-02-12 4 172.0276
2016-02-11 4 152.0634
2016-02-10 4 150.9185
2016-02-09 4 152.0231
2016-02-08 4 183.5564
2016-02-07 4 181.8518
2016-02-06 4 181.7742
2016-02-05 4 188.5763
2016-02-04 4 131.3531
2016-02-03 4 137.1729
2016-02-02 4 162.1588
2016-02-01 4 161.0460
2016-01-31 4 161.5826
2016-01-30 4 162.4963
2016-01-29 4 154.8755
2016-01-28 4 159.7274
2016-01-27 4 156.9352
2016-01-26 4 162.0039
2016-01-25 4 164.8924
2016-01-24 4 159.0966
2016-01-23 4 159.2907
2016-01-22 4 124.4547
2016-01-21 4 113.1522
2016-01-20 4 120.0184
2016-01-19 4 115.3701
2016-01-18 4 109.0856
2016-01-17 4 108.9730
2016-01-16 4 109.0132
2016-01-15 4 104.5618
2016-01-14 4 115.3317
2016-01-13 4 098.3675
2016-01-12 4 077.2356
2016-01-11 4 077.7875
2016-01-10 4 076.8089
2016-01-09 4 078.0247
2016-01-08 4 089.9720
2016-01-07 4 085.5014
2016-01-06 4 097.4367
2016-01-05 4 063.1851
2016-01-04 4 092.0807
2016-01-03 4 093.3636
2016-01-02 4 093.2632
2016-01-01 4 088.2876
2015-12-31 4 094.8786
2015-12-30 4 119.8687
2015-12-29 4 140.9937
2015-12-28 4 151.4222
2015-12-27 4 145.6372
2015-12-26 4 154.0296
2015-12-25 4 144.4195
2015-12-24 4 147.5786
2015-12-23 4 158.9415
2015-12-22 4 143.2122
2015-12-21 4 128.8711
2015-12-20 4 128.5348
2015-12-19 4 129.6328
2015-12-18 4 111.0438
2015-12-17 4 118.7451
2015-12-16 4 113.6293
2015-12-15 4 111.7652
2015-12-14 4 111.0615
2015-12-13 4 095.5364
2015-12-12 4 100.1282
2015-12-11 4 105.1854