Singapore dollar to Paraguayan guaraní Converter

$
Gs

Is it the right time to change your currencies?

The best day to change Singapore dollar in Paraguayan guaraní was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Singapore dollar = 300 Paraguayan guaraní

The worst day to change Singapore dollar in Paraguayan guaraní was the Thursday, 4 August 2016. The exchange rate had fallen to its lowest value.

100 Singapore dollar = 300 Paraguayan guaraní

Singapore dollar to Paraguayan guaraní conversion table

Singapore dollar (SGD) Paraguayan guaraní (PYG)
$ 1.00 Gs 3 975.13
$ 2.00 Gs 7 950.27
$ 3.00 Gs 11 925.40
$ 4.00 Gs 15 900.54
$ 5.00 Gs 19 875.67
$ 6.00 Gs 23 850.81
$ 7.00 Gs 27 825.94
$ 8.00 Gs 31 801.07
$ 9.00 Gs 35 776.21
$ 10.00 Gs 39 751.34
$ 15.00 Gs 59 627.01
$ 20.00 Gs 79 502.68
$ 25.00 Gs 99 378.36
$ 30.00 Gs 119 254.03
$ 40.00 Gs 159 005.37
$ 50.00 Gs 198 756.71
$ 60.00 Gs 238 508.05
$ 70.00 Gs 278 259.39
$ 80.00 Gs 318 010.74
$ 90.00 Gs 357 762.08
$ 100.00 Gs 397 513.42
$ 150.00 Gs 596 270.13
$ 200.00 Gs 795 026.84
$ 500.00 Gs 1 987 567.10
$ 1 000.00 Gs 3 975 134.20

convert Paraguayan guaraní to Singapore dollar

Currency Of Singapore

Currency Of Singapore

Historical Singapore dollar / Paraguayan guaraní

History of daily rates SGD /PYG since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 8 January 2003

  • 1 Singapore dollar = 4269.5032734303 Paraguayan guaraní

the minimum on Friday, 22 September 2000

  • 1 Singapore dollar = 1984.9358160255 Paraguayan guaraní
Date SGD/PYG
Wednesday, 22 February 2017 3 975.1342
Tuesday, 21 February 2017 3 956.9109
Monday, 20 February 2017 4 013.6723
Sunday, 19 February 2017 4 069.9070
Saturday, 18 February 2017 4 070.6207
Friday, 17 February 2017 4 074.6824
Thursday, 16 February 2017 4 087.3454
Wednesday, 15 February 2017 4 033.5728
Tuesday, 14 February 2017 4 063.5492
Monday, 13 February 2017 4 051.8754
Sunday, 12 February 2017 4 095.0563
Saturday, 11 February 2017 4 100.5164
Friday, 10 February 2017 4 100.5164
Thursday, 9 February 2017 4 064.9676
Wednesday, 8 February 2017 4 050.5711
Tuesday, 7 February 2017 4 039.3793
Monday, 6 February 2017 4 077.0993
Sunday, 5 February 2017 4 132.0504
Saturday, 4 February 2017 4 136.7074
Friday, 3 February 2017 4 136.7074
Thursday, 2 February 2017 4 122.6722
Wednesday, 1 February 2017 4 116.6634
Tuesday, 31 January 2017 4 096.2294
Monday, 30 January 2017 4 090.6347
Sunday, 29 January 2017 4 070.6916
Saturday, 28 January 2017 4 068.3309
Friday, 27 January 2017 4 070.7252
Thursday, 26 January 2017 4 073.9293
Wednesday, 25 January 2017 4 077.6417
Tuesday, 24 January 2017 4 085.9176
Monday, 23 January 2017 4 040.1311
Sunday, 22 January 2017 4 076.5130
Saturday, 21 January 2017 4 082.6084
Friday, 20 January 2017 4 082.6084
Thursday, 19 January 2017 4 064.0837
Wednesday, 18 January 2017 4 035.7853
Tuesday, 17 January 2017 4 103.5804
Monday, 16 January 2017 4 028.5073
Sunday, 15 January 2017 4 062.0776
Saturday, 14 January 2017 4 075.5161
Friday, 13 January 2017 4 075.5161
Thursday, 12 January 2017 4 080.2799
Wednesday, 11 January 2017 4 077.1264
Tuesday, 10 January 2017 4 032.4977
Monday, 9 January 2017 4 063.0159
Sunday, 8 January 2017 4 046.9234
Saturday, 7 January 2017 4 055.0592
Friday, 6 January 2017 4 055.0592
Thursday, 5 January 2017 4 074.1652
Wednesday, 4 January 2017 3 989.8999
Tuesday, 3 January 2017 3 964.1224
Monday, 2 January 2017 3 993.6086
Sunday, 1 January 2016 4 040.2046
Saturday, 31 December 2016 4 048.3160
Friday, 30 December 2016 4 048.3160
Thursday, 29 December 2016 3 970.3609
Wednesday, 28 December 2016 4 006.2512
Tuesday, 27 December 2016 4 014.9515
Monday, 26 December 2016 4 004.3452
Sunday, 25 December 2016 4 035.0728
Saturday, 24 December 2016 4 035.1452
Friday, 23 December 2016 4 035.1452
Thursday, 22 December 2016 3 970.7083
Wednesday, 21 December 2016 4 023.3276
Tuesday, 20 December 2016 4 005.4016
Monday, 19 December 2016 4 015.5387
Sunday, 18 December 2016 4 047.3318
Saturday, 17 December 2016 4 054.4526
Friday, 16 December 2016 4 054.4526
Thursday, 15 December 2016 4 014.3275
Wednesday, 14 December 2016 4 087.5529
Tuesday, 13 December 2016 4 070.1433
Monday, 12 December 2016 4 088.0127
Sunday, 11 December 2016 4 084.2325
Saturday, 10 December 2016 4 096.3935
Friday, 9 December 2016 4 096.3935
Thursday, 8 December 2016 4 166.1485
Wednesday, 7 December 2016 4 085.9580
Tuesday, 6 December 2016 4 121.3845
Monday, 5 December 2016 4 121.0147
Sunday, 4 December 2016 4 120.2465
Saturday, 3 December 2016 4 137.0476
Friday, 2 December 2016 4 137.0476
Thursday, 1 December 2016 4 109.2321
Wednesday, 30 November 2016 4 081.5166
Tuesday, 29 November 2016 4 104.4819
Monday, 28 November 2016 4 087.8764
Sunday, 27 November 2016 4 095.3395
Saturday, 26 November 2016 4 093.2364
Friday, 25 November 2016 4 098.9274
Thursday, 24 November 2016 4 074.1103
Wednesday, 23 November 2016 4 076.8823
Tuesday, 22 November 2016 4 074.0716
Monday, 21 November 2016 4 094.7696
Sunday, 20 November 2016 4 065.8416
Saturday, 19 November 2016 4 075.8774
Friday, 18 November 2016 4 075.8774
Thursday, 17 November 2016 4 073.1970
Wednesday, 16 November 2016 4 083.5482
Tuesday, 15 November 2016 4 078.3440
Monday, 14 November 2016 4 082.8145
Sunday, 13 November 2016 4 072.0564
Saturday, 12 November 2016 4 079.6590
Friday, 11 November 2016 4 079.6590
Thursday, 10 November 2016 4 072.3148
Wednesday, 9 November 2016 4 118.6923
Tuesday, 8 November 2016 4 142.6392
Monday, 7 November 2016 4 141.0841
Sunday, 6 November 2016 4 129.8073
Saturday, 5 November 2016 4 147.5398
Friday, 4 November 2016 4 147.5398
Thursday, 3 November 2016 4 152.8217
Wednesday, 2 November 2016 4 147.0213
Tuesday, 1 November 2016 4 102.4956
Monday, 31 October 2016 4 123.3899
Sunday, 30 October 2016 4 133.9182
Saturday, 29 October 2016 4 139.0658
Friday, 28 October 2016 4 139.0658
Thursday, 27 October 2016 4 109.3057
Wednesday, 26 October 2016 4 107.6122
Tuesday, 25 October 2016 4 105.9380
Monday, 24 October 2016 4 079.1922
Sunday, 23 October 2016 4 069.9413
Saturday, 22 October 2016 4 065.8403
Friday, 21 October 2016 4 065.8403
Thursday, 20 October 2016 4 032.0855
Wednesday, 19 October 2016 4 066.7740
Tuesday, 18 October 2016 4 022.5268
Monday, 17 October 2016 4 056.3228
Sunday, 16 October 2016 4 043.0622
Saturday, 15 October 2016 4 045.2155
Friday, 14 October 2016 4 045.2155
Thursday, 13 October 2016 4 049.4237
Wednesday, 12 October 2016 4 041.3413
Tuesday, 11 October 2016 4 043.6175
Monday, 10 October 2016 4 050.7213
Sunday, 9 October 2016 4 073.0987
Saturday, 8 October 2016 4 079.5039
Friday, 7 October 2016 4 079.5039
Thursday, 6 October 2016 4 073.7420
Wednesday, 5 October 2016 4 078.5980
Tuesday, 4 October 2016 4 067.5262
Monday, 3 October 2016 4 085.3604
Sunday, 2 October 2016 4 037.5596
Saturday, 1 October 2016 4 045.8355
Friday, 30 September 2016 4 045.8355
Thursday, 29 September 2016 4 097.2110
Wednesday, 28 September 2016 4 105.2269
Tuesday, 27 September 2016 4 105.9372
Monday, 26 September 2016 4 118.6214
Sunday, 25 September 2016 4 117.5496
Saturday, 24 September 2016 4 124.9344
Friday, 23 September 2016 4 124.9344
Thursday, 22 September 2016 4 121.1240
Wednesday, 21 September 2016 4 106.0712
Tuesday, 20 September 2016 4 093.5730
Monday, 19 September 2016 4 090.7646
Sunday, 18 September 2016 4 073.1707
Saturday, 17 September 2016 4 076.0465
Friday, 16 September 2016 4 076.0465
Thursday, 15 September 2016 4 088.8018
Wednesday, 14 September 2016 4 087.1557
Tuesday, 13 September 2016 4 056.0657
Monday, 12 September 2016 4 109.7119
Sunday, 11 September 2016 4 103.0372
Saturday, 10 September 2016 4 111.6400
Friday, 9 September 2016 4 111.6400
Thursday, 8 September 2016 4 130.9937
Wednesday, 7 September 2016 4 119.9511
Tuesday, 6 September 2016 4 125.8382
Monday, 5 September 2016 4 116.9211
Sunday, 4 September 2016 4 106.9320
Saturday, 3 September 2016 4 084.6611
Friday, 2 September 2016 4 084.6611
Thursday, 1 September 2016 4 078.4757
Wednesday, 31 August 2016 4 068.7739
Tuesday, 30 August 2016 4 063.9911
Monday, 29 August 2016 4 067.3724
Sunday, 28 August 2016 4 071.8487
Saturday, 27 August 2016 4 082.3704
Friday, 26 August 2016 4 082.3704
Thursday, 25 August 2016 4 095.9848
Wednesday, 24 August 2016 4 080.2596
Tuesday, 23 August 2016 4 092.9170
Monday, 22 August 2016 4 082.6826
Sunday, 21 August 2016 4 136.6798
Saturday, 20 August 2016 4 144.1424
Friday, 19 August 2016 4 144.1424
Thursday, 18 August 2016 4 136.0395
Wednesday, 17 August 2016 4 110.2310
Tuesday, 16 August 2016 4 125.6324
Monday, 15 August 2016 4 136.2850
Sunday, 14 August 2016 4 116.3116
Saturday, 13 August 2016 4 119.1695
Friday, 12 August 2016 4 119.1695
Thursday, 11 August 2016 4 121.9341
Wednesday, 10 August 2016 4 132.6486
Tuesday, 9 August 2016 4 110.5140
Monday, 8 August 2016 4 117.2998
Sunday, 7 August 2016 4 115.2862
Saturday, 6 August 2016 4 117.7882
Friday, 5 August 2016 4 117.7882
Thursday, 4 August 2016 3 932.1842
Wednesday, 3 August 2016 4 107.2130
Tuesday, 2 August 2016 4 173.1368
Monday, 1 August 2016 4 121.5459
Sunday, 31 July 2016 4 186.0738
Saturday, 30 July 2016 4 193.5300
Friday, 29 July 2016 4 193.5300
Thursday, 28 July 2016 4 120.4444
Wednesday, 27 July 2016 4 130.7579
Tuesday, 26 July 2016 4 135.2815
Monday, 25 July 2016 4 098.3367
Sunday, 24 July 2016 4 108.7683
Saturday, 23 July 2016 4 115.0034
Friday, 22 July 2016 4 115.0034
Thursday, 21 July 2016 4 125.2594
Wednesday, 20 July 2016 4 102.9963
Tuesday, 19 July 2016 4 149.6218
Monday, 18 July 2016 4 142.3702
Sunday, 17 July 2016 4 150.5495
Saturday, 16 July 2016 4 140.9304
Friday, 15 July 2016 4 141.9394
Thursday, 14 July 2016 4 168.7427
Wednesday, 13 July 2016 4 140.9291
Tuesday, 12 July 2016 4 128.2825
Monday, 11 July 2016 4 138.1537
Sunday, 10 July 2016 4 156.1488
Saturday, 9 July 2016 4 177.5565
Friday, 8 July 2016 4 177.3528
Thursday, 7 July 2016 4 154.5596
Wednesday, 6 July 2016 4 140.9924
Tuesday, 5 July 2016 4 178.7423
Monday, 4 July 2016 4 186.6521
Sunday, 3 July 2016 4 193.7879
Saturday, 2 July 2016 4 195.2559
Friday, 1 July 2016 4 195.2559
Thursday, 30 June 2016 4 160.9132
Wednesday, 29 June 2016 4 167.6967
Tuesday, 28 June 2016 4 143.2681
Monday, 27 June 2016 4 128.3333
Sunday, 26 June 2016 4 168.1016
Saturday, 25 June 2016 4 171.5767
Friday, 24 June 2016 4 171.5767
Thursday, 23 June 2016 4 232.2157
Wednesday, 22 June 2016 4 231.1475
Tuesday, 21 June 2016 4 172.3554
Monday, 20 June 2016 4 176.3161
Sunday, 19 June 2016 4 195.2788
Saturday, 18 June 2016 4 193.4216
Friday, 17 June 2016 4 195.3955
Thursday, 16 June 2016 4 188.8300
Wednesday, 15 June 2016 4 184.2587
Tuesday, 14 June 2016 4 184.6088
Monday, 13 June 2016 4 179.0353
Sunday, 12 June 2016 4 180.7664
Saturday, 11 June 2016 4 181.1073
Friday, 10 June 2016 4 182.1148
Thursday, 9 June 2016 4 190.5816
Wednesday, 8 June 2016 4 160.1641
Tuesday, 7 June 2016 4 165.1982
Monday, 6 June 2016 4 165.6755
Sunday, 5 June 2016 4 165.9546
Saturday, 4 June 2016 4 169.1977
Friday, 3 June 2016 4 137.9416
Thursday, 2 June 2016 4 149.9646
Wednesday, 1 June 2016 4 141.5090
Tuesday, 31 May 2016 4 131.3129
Monday, 30 May 2016 4 128.4778
Sunday, 29 May 2016 4 108.5830
Saturday, 28 May 2016 4 108.4418
Friday, 27 May 2016 4 096.5619
Thursday, 26 May 2016 4 086.2192
Wednesday, 25 May 2016 4 069.6714
Tuesday, 24 May 2016 4 081.8877
Monday, 23 May 2016 4 074.1726
Sunday, 22 May 2016 4 075.0132
Saturday, 21 May 2016 4 074.6749
Friday, 20 May 2016 4 080.6151
Thursday, 19 May 2016 4 079.3088
Wednesday, 18 May 2016 4 109.4187
Tuesday, 17 May 2016 4 089.8638
Monday, 16 May 2016 4 092.1826
Sunday, 15 May 2016 4 095.2295
Saturday, 14 May 2016 4 097.0798
Friday, 13 May 2016 4 091.4313
Thursday, 12 May 2016 4 097.3044
Wednesday, 11 May 2016 4 088.5417
Tuesday, 10 May 2016 4 092.6044
Monday, 9 May 2016 4 111.8204
Sunday, 8 May 2016 4 113.2666
Saturday, 7 May 2016 4 112.1331
Friday, 6 May 2016 4 109.5333
Thursday, 5 May 2016 4 098.9710
Wednesday, 4 May 2016 4 123.5007
Tuesday, 3 May 2016 4 152.1886
Monday, 2 May 2016 4 140.6470
Sunday, 1 May 2016 4 139.6483
Saturday, 30 April 2016 4 139.4907
Friday, 29 April 2016 4 086.8231
Thursday, 28 April 2016 4 096.3286
Wednesday, 27 April 2016 4 082.9487
Tuesday, 26 April 2016 4 096.2233
Monday, 25 April 2016 4 096.4198
Sunday, 24 April 2016 4 096.1323
Saturday, 23 April 2016 4 100.3899
Friday, 22 April 2016 4 123.5796
Thursday, 21 April 2016 4 130.9929
Wednesday, 20 April 2016 4 136.4251
Tuesday, 19 April 2016 4 104.7939
Monday, 18 April 2016 4 093.4245
Sunday, 17 April 2016 4 094.5219
Saturday, 16 April 2016 4 102.8700
Friday, 15 April 2016 4 097.2297
Thursday, 14 April 2016 4 138.4271
Wednesday, 13 April 2016 4 141.6572
Tuesday, 12 April 2016 4 151.4267
Monday, 11 April 2016 4 167.7086
Sunday, 10 April 2016 4 167.8838
Saturday, 9 April 2016 4 167.8946
Friday, 8 April 2016 4 142.5773
Thursday, 7 April 2016 4 151.6466
Wednesday, 6 April 2016 4 132.5997
Tuesday, 5 April 2016 4 158.9764
Monday, 4 April 2016 4 172.0522
Sunday, 3 April 2016 4 173.1227
Saturday, 2 April 2016 4 171.0247
Friday, 1 April 2016 4 185.4140
Thursday, 31 March 2016 4 166.9734
Wednesday, 30 March 2016 4 158.5180
Tuesday, 29 March 2016 4 144.3492
Monday, 28 March 2016 4 147.8755
Sunday, 27 March 2016 4 146.9763
Saturday, 26 March 2016 4 146.9830
Friday, 25 March 2016 4 149.3398
Thursday, 24 March 2016 4 173.0459
Wednesday, 23 March 2016 4 178.9619
Tuesday, 22 March 2016 4 188.2917
Monday, 21 March 2016 4 205.6529
Sunday, 20 March 2016 4 205.1762
Saturday, 19 March 2016 4 202.1311
Friday, 18 March 2016 4 205.2407
Thursday, 17 March 2016 4 160.2174
Wednesday, 16 March 2016 4 154.9846
Tuesday, 15 March 2016 4 158.1754
Monday, 14 March 2016 4 156.1267
Sunday, 13 March 2016 4 155.2291
Saturday, 12 March 2016 4 147.1261
Friday, 11 March 2016 4 144.1293
Thursday, 10 March 2016 4 124.6192
Wednesday, 9 March 2016 4 116.1551
Tuesday, 8 March 2016 4 125.0363
Monday, 7 March 2016 4 116.5870
Sunday, 6 March 2016 4 139.3777
Saturday, 5 March 2016 4 139.4626
Friday, 4 March 2016 4 123.9682
Thursday, 3 March 2016 4 086.5305
Wednesday, 2 March 2016 4 094.1791
Tuesday, 1 March 2016 4 079.2648
Monday, 29 February 2016 4 080.2673
Sunday, 28 February 2016 4 086.7854
Saturday, 27 February 2016 4 078.5655
Friday, 26 February 2016 4 086.8117
Thursday, 25 February 2016 4 077.7218
Wednesday, 24 February 2016 4 075.1538

Converter Singapore dollar / Paraguayan guaraní

Wednesday, 22 February 2017 ll➤ 1 SGD = 3 975.1342 PYG ✅ Converter Singapore dollar Paraguayan guaraní . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Singapore dollar and Paraguayan guaraní parity obtained here was updated on the 22 Feb 2017

1 SGD = 3 975.1342 PYG

You can change the currencies in the form.