Historical Singapore dollar / Saudi riyal

History of daily rates SGD /SAR since Sunday, 21 July 2002.

The maximum was reached on

1 Singapore dollar = 3.1198 Saudi riyal

the minimum on

1 Singapore dollar = 2.0770 Saudi riyal

Price history of SAR / SGD

Date SGD/SAR
2.7270
2.7280
2.7111
2.6871
2.6717
2.6888
2.7092
2.7027
2.6911
2.7237
2.7438
2.7292
2.6973
2.6988
2.7069
2.7303
2.7612
2.7459
2.7545
2.7667
2.7853
2.7856
2.7924
2.7760
2.7886
2.7828
2.7687
2.7745
2.7691
2.7458
2.7420
2.7399
2.7416
2.7486
2.7697
2.7836
2.7817
2.7841
2.7795
2.7670
2.7632
2.7698
2.7733
2.7947
2.7946
2.7878
2.7643
2.7669
2.7631
2.7720
2.7624
2.7493
2.7745
2.7886
2.7936
2.7914
2.8265
2.8348
2.8397
2.8235
2.8090
2.8276
2.8211
2.8286
2.8206
2.7976
2.7964
2.7821
2.7988
2.7885
2.7782
2.8254
2.8386
2.8361
2.8146
2.8157
2.8260
2.8191
2.8207
2.8409
2.8215
2.8152
2.8118
2.8066
2.7996
2.7909
2.7877
2.7834
2.7482
2.7546
2.7613
2.7644
2.7583
2.7355
2.7536
2.7489
2.7442
2.7565
2.7370
2.7408
2.7299
2.7250
2.7214
2.7013
2.6976
2.6948
2.6924
2.6970
2.7012
2.7035
2.6654
2.6391
2.6492
2.6505
2.6525
2.6478
2.6408
2.6589
2.6270
2.6379
2.5778
2.6383
2.7084
2.7018
2.6816
2.6994
2.7002
2.7382
2.7632
2.7859
2.7855
2.7801
2.7832
2.7668
2.7666
2.7574
2.7439
2.7474
2.7564
2.7561
2.7607
2.7532
2.7562
2.7395
2.7153
2.7137
2.7233
2.7265
2.7167
2.6952
2.7009
2.7034
2.7033
2.7081
2.7372
2.7551
2.7644
2.7578
2.7661
2.7712
2.7362
2.7461
2.7442
2.7269
2.7265
2.7373
2.7504
2.7549
2.7651
2.7724
2.7683
2.7668
2.7785
2.7753
2.7628
2.7688
2.7798
2.7642
2.7563
2.7717
2.7720
2.7594
2.7720
2.7669
2.7526
2.7308
2.7325
2.7303
2.7453
2.7287
2.7358
2.7092
2.7290
2.7116
2.7182
2.7273
2.7093
2.7336
2.7451
2.7273
2.7199
2.7338
2.7531
2.7399
2.7247
2.7404
2.7554
2.7467
2.7541
2.7667
2.7394
2.7538
2.7755
2.8216
2.8063
2.7925
2.7978
2.8070
2.8094
2.8286
2.8293
2.8627
2.8594
2.8567
2.8666
2.8484
2.8579
2.8451
2.8492
2.8532
2.8350
2.8357
2.8619
2.8423
2.8360
2.8150
2.8043
2.7872
2.7808
2.7752
2.7836
2.7854
2.7636
2.7533
2.7526
2.7569
2.7552
2.7729
2.7506
2.7533
2.7758
2.7835
2.7855
2.7632
2.7672
2.7557
2.7504
2.7526
2.7661
2.7527
2.7361
2.7078
2.7138
2.7018
2.7026
2.7086
2.7147
2.7036
2.7050
2.6835
2.6676
2.6858
2.6921
2.6819
2.6700
2.6851
2.6908
2.6853
2.6485
2.6548
2.6701
2.6450
2.6327
2.6595
2.6402
2.6468
2.6221
2.6124
2.5864
2.5933
2.5861
2.6331
2.6445
2.6291
2.6366
2.6517
2.6985
2.6953
2.6903
2.7003
2.7263
2.7482
2.7564
2.7530
2.7647
2.7629
2.7581
2.7749
2.7918
2.7839
2.7938
2.7531
2.7804
2.7820
2.7876
2.7533
2.7908
2.7659
2.7408
2.7257
2.7168
2.7321
2.7567
2.7922
2.7776
2.7558
2.7786
2.7800
2.7392
2.7676
2.7266
2.7130
2.6708
2.6661
2.6845
2.6737
2.6302
2.6244
2.6032
2.6118
2.6501
2.6675
2.6529
2.6609
2.6855
2.6605
2.6547
2.6378
2.6354
2.6815
2.6911
2.7008
2.6820
2.6357
2.6265
2.6630
2.6663
2.6287
2.6590
2.6592
2.6648
2.7136
2.7240
2.7378
2.7371
2.7666
2.7818
2.7844
2.8086
2.7869
2.7692
2.7692
2.7975
2.8263
2.8080
2.8159
2.8222
2.7830
2.7357
2.7716
2.7282
2.7408
2.6966
2.7179
2.7477
2.7588
2.7658
2.7719
2.7775
2.7955
2.8200
2.8126
2.8137
2.8352
2.8483
2.8594
2.8432
2.8745
2.8808
2.8899
2.9082
2.9082
2.9433
2.9519
2.9486
2.9373
2.9439
2.9546
2.9676
2.9812
3.0014
3.0003
3.0126
2.9993
3.0089
3.0204
3.0250
3.0217
3.0082
3.0068
3.0036
2.9985
2.9995
2.9853
2.9923
2.9986
2.9998
2.9982
2.9846
2.9958
2.9945
2.9787
2.9820
2.9488
2.9646
2.9567
2.9531
2.9669
2.9785
2.9527
2.9399
2.9373
2.9389
2.9651
2.9585
2.9588
2.9593
2.9875
3.0019
2.9856
3.0000
3.0087
3.0030
3.0179
3.0314
3.0210
3.0138
3.0051
2.9860
2.9983
2.9690
2.9526
2.9440
2.9292
2.9406
2.9716
2.9559
2.9609
2.9699
2.9691
2.9294
2.9632
2.9381
2.9904
2.9862
2.9862
2.9731
2.9877
3.0233
3.0441
3.0379
3.0254
3.0284
3.0195
3.0204
3.0125
3.0023
3.0041
3.0138
3.0275
3.0278
3.0232
3.0259
3.0296
3.0530
3.0600
3.0563
3.0706
3.0717
3.0747
3.0700
3.0770
3.0687
3.0627
3.0664
3.0609
3.0710
3.0695
3.0702
3.0473
3.0509
3.0528
3.0636
3.0342
3.0077
2.9967
2.9911
3.0113
3.0219
3.0082
2.9721
2.9635
2.9497
2.9594
2.9225
2.9491
2.9249
2.9127
2.9378
2.9483
2.9840
3.0071
3.0322
3.0026
2.9984
2.9725
2.9878
2.9793
2.9828
2.9739
2.9834
2.9816
2.9957
2.9884
3.0026
2.9789
2.9611
2.9054
2.8913
2.8906
2.9011
2.8713
2.8858
2.9294
2.8857
2.8792
2.9090
2.9524
2.9982
2.9596
2.9563
2.9322
2.8571
2.8892
2.9735
3.0379
3.1097
3.1096
3.1058
3.1144
3.0780
3.1198
3.1063
3.0784
3.0592
3.0576
3.0204
3.0330
3.0315
3.0491
3.0368
3.0036
3.0001
3.0413
3.0663
3.0350
3.0035
2.9849
2.9760
2.9709
2.9577
2.9575
2.9650
2.9498
2.9406
2.9252
2.9421
2.9297
2.9239
2.9133
2.8837
2.9196
2.8830
2.8476
2.8716
2.8723
2.8396
2.8889
2.8794
2.9129
2.9033
2.9027
2.8837
2.8710
2.8537
2.8382
2.8123
2.8037
2.7887
2.7696
2.7652
2.7538
2.7830
2.7735
2.7508
2.7220
2.7120
2.6906
2.7043
2.7265
2.6879
2.6476
2.6788
2.6645
2.6963
2.7175
2.7336
2.7420
2.7173
2.6965
2.6840
2.6788
2.6722
2.6835
2.6805
2.6667
2.6623
2.6570
2.6366
2.6560
2.6767
2.6983
2.7022
2.6805
2.6674
2.6705
2.6948
2.6965
2.7095
2.7075
2.7075
2.7056
2.6817
2.6884
2.6965
2.6835
2.6587
2.6445
2.6463
2.6340
2.6147
2.5999
2.6018
2.5837
2.6005
2.6164
2.6047
2.6030
2.5617
2.5735
2.5801
2.5709
2.5700
2.5718
2.6041
2.5960
2.5575
2.5656
2.5363
2.5080
2.4852
2.4753
2.4899
2.4646
2.4829
2.4495
2.4189
2.4106
2.4546
2.4763
2.5112
2.4752
2.5013
2.5120
2.5220
2.5481
2.6054
2.5894
2.5423
2.4907
2.4509
2.4777
2.4639
2.5195
2.5421
2.4820
2.5393
2.5468
2.5623
2.6250
2.6500
2.6169
2.6245
2.6380
2.6476
2.6534
2.6608
2.7318
2.7524
2.7737
2.7694
2.7491
2.7567
2.7397
2.7287
2.7516
2.7505
2.7551
2.7383
2.7422
2.7574
2.7533
2.7705
2.7620
2.7157
2.7186
2.6988
2.7133
2.7021
2.6932
2.6672
2.6557
2.6433
2.6515
2.6385
2.5986
2.6232
2.6135
2.6088
2.5823
2.5651
2.5996
2.5726
2.5962
2.5845
2.5829
2.5805
2.5781
2.5536
2.5569
2.5433
2.5330
2.4960
2.4754
2.4607
2.4610
2.4675
2.4554
2.4681
2.4760
2.4769
2.4870
2.4728
2.4679
2.4606
2.4396
2.4398
2.4312
2.4517
2.4550
2.4567
2.4741
2.4772
2.4677
2.4791
2.4774
2.4775
2.4681
2.4720
2.4574
2.4562
2.4504
2.4547
2.4469
2.4358
2.4446
2.4362
2.4385
2.4321
2.4399
2.4391
2.4346
2.4267
2.4298
2.4327
2.4199
2.4084
2.4062
2.3936
2.4014
2.3767
2.3675
2.3578
2.3653
2.3656
2.3615
2.3801
2.3899
2.3778
2.3874
2.3727
2.3833
2.3761
2.3643
2.3511
2.3822
2.3666
2.3447
2.3476
2.3519
2.3822
2.3736
2.3622
2.3699
2.3921
2.3729
2.3640
2.3392
2.3336
2.3207
2.3168
2.3236
2.3049
2.3050
2.3117
2.3017
2.3006
2.3036
2.3006
2.3133
2.2974
2.2945
2.2563
2.2514
2.2548
2.2312
2.2236
2.2126
2.2074
2.1983
2.2058
2.2121
2.2134
2.2163
2.2255
2.2119
2.2205
2.2288
2.2377
2.2410
2.2308
2.2501
2.2608
2.2700
2.2600
2.2556
2.2241
2.2110
2.2140
2.2382
2.2414
2.2338
2.2557
2.2579
2.2588
2.2609
2.2806
2.2900
2.2785
2.2661
2.2738
2.2510
2.2728
2.3008
2.3092
2.3056
2.3074
2.2902
2.2867
2.2868
2.2915
2.2961
2.2940
2.2795
2.2892
2.2873
2.2822
2.2766
2.2945
2.2904
2.2794
2.2714
2.2706
2.2497
2.2546
2.2343
2.2315
2.2235
2.2149
2.2196
2.2085
2.1991
2.1870
2.1943
2.1858
2.1844
2.1829
2.1777
2.2054
2.2104
2.1877
2.1942
2.1798
2.1776
2.2009
2.2077
2.1864
2.1729
2.1720
2.2035
2.2096
2.2345
2.2455
2.2339
2.2195
2.2194
2.1952
2.1925
2.2036
2.2132
2.2384
2.2275
2.2136
2.2121
2.1970
2.2170
2.2074
2.2026
2.1952
2.1934
2.1903
2.1758
2.1765
2.1730
2.1615
2.1511
2.1519
2.1476
2.1758
2.1727
2.1663
2.1708
2.1355
2.1342
2.1402
2.1484
2.1408
2.1376
2.1286
2.1430
2.1336
2.1369
2.1356
2.1282
2.1565
2.1698
2.1726
2.1699
2.1774
2.1730
2.1627
2.1269
2.1098
2.1175
2.1056
2.1030
2.1260
2.1235
2.1294
2.1618
2.1590
2.1563
2.1368
2.1344
2.1518
2.1695
2.1647
2.1582
2.1592
2.1611
2.1554
2.1434
2.1250
2.1165
2.1147
2.1260
2.1302
2.1263
2.1079
2.1039
2.0820
2.0925
2.1090
2.1084
2.1053
2.1418
2.1436
2.1334
2.1428
2.1327
2.1358
2.1228
2.1627