Singapore dollar to Uzbekitan som Converter

$
UZS

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Singapore dollar in Uzbekitan som was the Monday, 16 January 2017. At that time the currency had reached its highest value.

100 Singapore dollar = 100 Uzbekitan som

The worst day to change Singapore dollar in Uzbekitan som was the Monday, 18 January 2016. The exchange rate had fallen to its lowest value.

100 Singapore dollar = 100 Uzbekitan som

Singapore dollar to Uzbekitan som conversion table

Singapore dollar (SGD) Uzbekitan som (UZS)
$ 1.00 UZS 2 291.13
$ 2.00 UZS 4 582.26
$ 3.00 UZS 6 873.39
$ 4.00 UZS 9 164.52
$ 5.00 UZS 11 455.66
$ 6.00 UZS 13 746.79
$ 7.00 UZS 16 037.92
Singapore dollar (SGD) Uzbekitan som (UZS)
$ 8.00 UZS 18 329.05
$ 9.00 UZS 20 620.18
$ 10.00 UZS 22 911.31
$ 15.00 UZS 34 366.97
$ 20.00 UZS 45 822.62
$ 25.00 UZS 57 278.28
$ 30.00 UZS 68 733.94
Singapore dollar (SGD) Uzbekitan som (UZS)
$ 40.00 UZS 91 645.25
$ 50.00 UZS 114 556.56
$ 60.00 UZS 137 467.87
$ 70.00 UZS 160 379.18
$ 80.00 UZS 183 290.50
$ 90.00 UZS 206 201.81
$ 100.00 UZS 229 113.12

currency of Singapore

currency of Uzbekistan

Converter Singapore dollar / Uzbekitan som

2017-01-16 ► 1 SGD = 2 291.1312 UZS ► Converter Singapore dollar Uzbekitan som . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Singapore dollar and Uzbekitan som parity obtained here was updated on the 2017-01-16

1 SGD = 2 291.1312 UZS

You can change the currencies in the form.

Historical Singapore dollar / Uzbekitan som

History of daily rates SGD /UZS since Sunday, 11 November 2001.

The maximum was reached on Monday, 16 January 2017

  • 1 Singapore dollar = 2291.1312157432 Uzbekitan som

the minimum on Tuesday, 27 May 2003

  • 1 Singapore dollar = 523.51453608045 Uzbekitan som
date  
2017-01-16 2 291.1312
2017-01-15 2 285.3962
2017-01-14 2 288.4111
2017-01-13 2 288.4111
2017-01-12 2 290.0112
2017-01-11 2 285.2875
2017-01-10 2 268.6766
2017-01-09 2 256.9473
2017-01-08 2 261.4126
2017-01-07 2 266.1952
2017-01-06 2 266.1952
2017-01-05 2 245.4335
2017-01-04 2 255.1064
2017-01-03 2 254.5087
2017-01-02 2 244.3968
2017-01-01 2 231.7374
2016-12-31 2 238.3436
2016-12-30 2 238.3436
2016-12-29 2 240.7020
2016-12-28 2 238.7325
2016-12-27 2 231.6391
2016-12-26 2 235.9193
2016-12-25 2 238.8808
2016-12-24 2 240.9585
2016-12-23 2 240.9585
2016-12-22 2 230.9634
2016-12-21 2 238.3130
2016-12-20 2 242.3138
2016-12-19 2 233.4196
2016-12-18 2 230.8594
2016-12-17 2 234.2617
2016-12-16 2 234.2617
2016-12-15 2 233.4375
2016-12-14 2 241.1640
2016-12-13 2 259.8917
2016-12-12 2 263.3512
2016-12-11 2 240.8420
2016-12-10 2 244.2588
2016-12-09 2 244.2588
2016-12-08 2 257.4557
2016-12-07 2 256.8701
2016-12-06 2 254.4266
2016-12-05 2 261.1169
2016-12-04 2 265.1699
2016-12-03 2 249.7320
2016-12-02 2 249.7320
2016-12-01 2 234.6779
2016-11-30 2 223.3017
2016-11-29 2 239.3290
2016-11-28 2 238.8062
2016-11-27 2 219.7792
2016-11-26 2 220.0727
2016-11-25 2 223.1594
2016-11-24 2 212.3363
2016-11-23 2 214.8268
2016-11-22 2 224.3756
2016-11-21 2 226.9655
2016-11-20 2 209.3454
2016-11-19 2 214.6222
2016-11-18 2 214.6222
2016-11-17 2 214.2782
2016-11-16 2 228.3297
2016-11-15 2 225.9345
2016-11-14 2 225.5973
2016-11-13 2 231.3524
2016-11-12 2 231.9355
2016-11-11 2 231.9355
2016-11-10 2 224.2351
2016-11-09 2 238.1242
2016-11-08 2 264.0406
2016-11-07 2 254.4400
2016-11-06 2 256.8871
2016-11-05 2 253.5132
2016-11-04 2 253.5132
2016-11-03 2 252.6850
2016-11-02 2 252.4709
2016-11-01 2 241.0634
2016-10-31 2 241.2894
2016-10-30 2 190.1146
2016-10-29 2 191.6929
2016-10-28 2 191.6929
2016-10-27 2 201.6453
2016-10-26 2 204.8375
2016-10-25 2 212.1272
2016-10-24 2 207.7476
2016-10-23 2 207.1650
2016-10-22 2 205.7098
2016-10-21 2 205.7098
2016-10-20 2 214.7237
2016-10-19 2 221.1384
2016-10-18 2 223.4733
2016-10-17 2 217.0114
2016-10-16 2 201.0618
2016-10-15 2 202.5054
2016-10-14 2 202.5054
2016-10-13 2 211.0478
2016-10-12 2 206.5555
2016-10-11 2 220.5815
2016-10-10 2 219.8577
2016-10-09 2 212.3479
2016-10-08 2 214.0764
2016-10-07 2 214.0764
2016-10-06 2 216.3639
2016-10-05 2 221.3043
2016-10-04 2 216.4811
2016-10-03 2 229.3902
2016-10-02 2 215.4077
2016-10-01 2 218.4493
2016-09-30 2 218.4493
2016-09-29 2 211.6590
2016-09-28 2 221.4454
2016-09-27 2 219.8714
2016-09-26 2 225.6060
2016-09-25 2 210.7459
2016-09-24 2 215.8244
2016-09-23 2 215.8244
2016-09-22 2 222.0519
2016-09-21 2 226.2073
2016-09-20 2 209.2124
2016-09-19 2 207.7378
2016-09-18 2 198.0462
2016-09-17 2 199.4883
2016-09-16 2 199.4883
2016-09-15 2 210.7215
2016-09-14 2 209.7637
2016-09-13 2 203.9721
2016-09-12 2 215.0207
2016-09-11 2 209.2230
2016-09-10 2 215.7497
2016-09-09 2 215.7497
2016-09-08 2 224.6648
2016-09-07 2 231.7632
2016-09-06 2 230.9596
2016-09-05 2 214.2309
2016-09-04 2 211.3732
2016-09-03 2 215.0221
2016-09-02 2 215.0221
2016-09-01 2 204.9803
2016-08-31 2 209.9170
2016-08-30 2 208.0268
2016-08-29 2 206.7201
2016-08-28 2 203.2432
2016-08-27 2 208.4628
2016-08-26 2 208.4628
2016-08-25 2 214.5084
2016-08-24 2 212.5025
2016-08-23 2 220.2671
2016-08-22 2 225.1128
2016-08-21 2 225.9383
2016-08-20 2 227.6924
2016-08-19 2 227.6924
2016-08-18 2 231.7961
2016-08-17 2 232.4158
2016-08-16 2 240.3258
2016-08-15 2 241.2650
2016-08-14 2 226.6977
2016-08-13 2 229.2208
2016-08-12 2 229.2208
2016-08-11 2 224.9749
2016-08-10 2 213.6997
2016-08-09 2 221.2555
2016-08-08 2 224.6432
2016-08-07 2 224.3589
2016-08-06 2 226.5952
2016-08-05 2 226.5952
2016-08-04 2 227.4985
2016-08-03 2 226.8467
2016-08-02 2 232.8853
2016-08-01 2 224.0288
2016-07-31 2 227.2849
2016-07-30 2 232.2026
2016-07-29 2 232.2026
2016-07-28 2 208.4807
2016-07-27 2 200.0267
2016-07-26 2 205.7306
2016-07-25 2 188.0361
2016-07-24 2 194.6599
2016-07-23 2 197.0181
2016-07-22 2 197.0181
2016-07-21 2 193.6533
2016-07-20 2 191.8205
2016-07-19 2 188.7455
2016-07-18 2 194.6617
2016-07-17 2 197.6289
2016-07-16 2 197.4344
2016-07-15 2 191.8648
2016-07-14 2 196.6020
2016-07-13 2 200.0027
2016-07-12 2 194.6529
2016-07-11 2 196.4458
2016-07-10 2 193.1856
2016-07-09 2 194.1512
2016-07-08 2 194.1956
2016-07-07 2 188.3381
2016-07-06 2 187.7472
2016-07-05 2 186.7764
2016-07-04 2 190.9830
2016-07-03 2 197.8381
2016-07-02 2 197.8381
2016-07-01 2 197.8381
2016-06-30 2 198.9638
2016-06-29 2 185.1498
2016-06-28 2 175.6158
2016-06-27 2 161.0867
2016-06-26 2 166.6822
2016-06-25 2 168.9710
2016-06-24 2 168.9710
2016-06-23 2 201.6562
2016-06-22 2 191.1224
2016-06-21 2 182.1094
2016-06-20 2 179.9605
2016-06-19 2 173.5074
2016-06-18 2 182.7687
2016-06-17 2 182.2811
2016-06-16 2 167.4049
2016-06-15 2 161.5958
2016-06-14 2 162.8036
2016-06-13 2 161.2140
2016-06-12 2 161.3904
2016-06-11 2 161.4960
2016-06-10 2 167.4203
2016-06-09 2 173.6105
2016-06-08 2 154.5858
2016-06-07 2 153.9240
2016-06-06 2 145.8558
2016-06-05 2 146.0223
2016-06-04 2 139.6062
2016-06-03 2 123.2487
2016-06-02 2 127.0137
2016-06-01 2 121.9777
2016-05-31 2 121.0522
2016-05-30 2 119.5879
2016-05-29 2 119.9792
2016-05-28 2 119.9945
2016-05-27 2 120.7528
2016-05-26 2 116.4415
2016-05-25 2 111.6778
2016-05-24 2 117.5706
2016-05-23 2 113.6805
2016-05-22 2 111.5545
2016-05-21 2 111.0860
2016-05-20 2 110.5241
2016-05-19 2 113.2422
2016-05-18 2 127.8326
2016-05-17 2 123.9152
2016-05-16 2 116.2973
2016-05-15 2 118.7349
2016-05-14 2 120.1600
2016-05-13 2 121.0247
2016-05-12 2 125.4708
2016-05-11 2 120.9377
2016-05-10 2 120.1107
2016-05-09 2 130.9403
2016-05-08 2 131.6484
2016-05-07 2 132.1456
2016-05-06 2 134.3200
2016-05-05 2 137.6023
2016-05-04 2 149.6726
2016-05-03 2 156.3051
2016-05-02 2 153.6906
2016-05-01 2 154.1880
2016-04-30 2 154.3371
2016-04-29 2 151.5820
2016-04-28 2 147.8052
2016-04-27 2 140.7182
2016-04-26 2 142.4669
2016-04-25 2 139.8406
2016-04-24 2 139.5431
2016-04-23 2 139.5386
2016-04-22 2 149.4620
2016-04-21 2 148.6608
2016-04-20 2 148.6919
2016-04-19 2 133.1562
2016-04-18 2 123.1070
2016-04-17 2 123.8518
2016-04-16 2 126.0611
2016-04-15 2 118.8979
2016-04-14 2 132.9882
2016-04-13 2 136.5399
2016-04-12 2 138.8181
2016-04-11 2 138.5861
2016-04-10 2 136.1715
2016-04-09 2 134.0721
2016-04-08 2 123.7913
2016-04-07 2 122.9812
2016-04-06 2 117.2593
2016-04-05 2 126.4230
2016-04-04 2 130.7074
2016-04-03 2 123.2831
2016-04-02 2 120.1772
2016-04-01 2 123.0939
2016-03-31 2 106.8515
2016-03-30 2 096.6737
2016-03-29 2 087.3842
2016-03-28 2 090.6348
2016-03-27 2 090.1852
2016-03-26 2 090.0716
2016-03-25 2 091.2345
2016-03-24 2 095.0862
2016-03-23 2 099.1148
2016-03-22 2 093.4769
2016-03-21 2 100.1877
2016-03-20 2 099.7960
2016-03-19 2 101.6375
2016-03-18 2 100.0091
2016-03-17 2 074.8961
2016-03-16 2 069.7529
2016-03-15 2 074.4320
2016-03-14 2 071.1579
2016-03-13 2 073.4336
2016-03-12 2 073.5859
2016-03-11 2 074.3041
2016-03-10 2 062.9939
2016-03-09 2 060.8997
2016-03-08 2 067.7280
2016-03-07 2 066.0444
2016-03-06 2 067.0890
2016-03-05 2 066.9962
2016-03-04 2 056.7891
2016-03-03 2 036.7493
2016-03-02 2 033.4916
2016-03-01 2 023.9222
2016-02-29 2 024.5216
2016-02-28 2 026.6055
2016-02-27 2 028.9732
2016-02-26 2 034.0156
2016-02-25 2 027.1135
2016-02-24 2 027.8015
2016-02-23 2 028.1939
2016-02-22 2 024.3863
2016-02-21 2 026.0579
2016-02-20 2 026.0326
2016-02-19 2 028.5247
2016-02-18 2 024.9880
2016-02-17 2 025.0010
2016-02-16 2 028.3932
2016-02-15 2 022.8440
2016-02-14 2 023.4135
2016-02-13 2 023.5472
2016-02-12 2 037.0319
2016-02-11 2 031.5374
2016-02-10 2 022.2084
2016-02-09 2 005.9632
2016-02-08 2 014.4569
2016-02-07 2 013.6035
2016-02-06 2 013.6735
2016-02-05 2 015.3512
2016-02-04 1 990.4994
2016-02-03 1 985.3157
2016-02-02 1 990.5197
2016-02-01 1 980.5031
2016-01-31 1 981.0410
2016-01-30 1 980.7308
2016-01-29 1 979.9799
2016-01-28 1 972.9245
2016-01-27 1 973.3764
2016-01-26 1 972.1008
2016-01-25 1 970.5808
2016-01-24 1 969.8471
2016-01-23 1 969.8018
2016-01-22 1 961.2910
2016-01-21 1 958.1069
2016-01-20 1 961.8164
2016-01-19 1 957.2878
2016-01-18 1 956.9017