Singapore dollar to Uzbekitan som Converter

$
UZS

Is it the right time to change your currencies?

The best day to change Singapore dollar in Uzbekitan som was the Saturday, 25 February 2017. At that time the currency had reached its highest value.

100 Singapore dollar = 200 Uzbekitan som

The worst day to change Singapore dollar in Uzbekitan som was the Tuesday, 1 March 2016. The exchange rate had fallen to its lowest value.

100 Singapore dollar = 200 Uzbekitan som

Singapore dollar to Uzbekitan som conversion table

Singapore dollar (SGD) Uzbekitan som (UZS)
$ 1.00 UZS 2 400.49
$ 2.00 UZS 4 800.98
$ 3.00 UZS 7 201.47
$ 4.00 UZS 9 601.97
$ 5.00 UZS 12 002.46
$ 6.00 UZS 14 402.95
$ 7.00 UZS 16 803.44
$ 8.00 UZS 19 203.93
$ 9.00 UZS 21 604.42
$ 10.00 UZS 24 004.92
$ 15.00 UZS 36 007.37
$ 20.00 UZS 48 009.83
$ 25.00 UZS 60 012.29
$ 30.00 UZS 72 014.75
$ 40.00 UZS 96 019.66
$ 50.00 UZS 120 024.58
$ 60.00 UZS 144 029.50
$ 70.00 UZS 168 034.41
$ 80.00 UZS 192 039.33
$ 90.00 UZS 216 044.24
$ 100.00 UZS 240 049.16
$ 150.00 UZS 360 073.74
$ 200.00 UZS 480 098.32
$ 500.00 UZS 1 200 245.80
$ 1 000.00 UZS 2 400 491.60

convert Uzbekitan som to Singapore dollar

Currency Of Singapore

Currency Of Singapore

Historical Singapore dollar / Uzbekitan som

History of daily rates SGD /UZS since Sunday, 11 November 2001.

The maximum was reached on Saturday, 25 February 2017

  • 1 Singapore dollar = 2409.2531260561 Uzbekitan som

the minimum on Tuesday, 27 May 2003

  • 1 Singapore dollar = 523.51453608045 Uzbekitan som
Date SGD/UZS
Monday, 27 February 2017 2 400.4916
Sunday, 26 February 2017 2 402.5950
Saturday, 25 February 2017 2 409.2531
Friday, 24 February 2017 2 407.9511
Thursday, 23 February 2017 2 393.9036
Wednesday, 22 February 2017 2 385.5945
Tuesday, 21 February 2017 2 371.8618
Monday, 20 February 2017 2 348.5676
Sunday, 19 February 2017 2 346.2284
Saturday, 18 February 2017 2 348.0994
Friday, 17 February 2017 2 350.4424
Thursday, 16 February 2017 2 349.1632
Wednesday, 15 February 2017 2 340.2900
Tuesday, 14 February 2017 2 344.5177
Monday, 13 February 2017 2 338.3632
Sunday, 12 February 2017 2 334.9371
Saturday, 11 February 2017 2 335.8647
Friday, 10 February 2017 2 335.8647
Thursday, 9 February 2017 2 330.7408
Wednesday, 8 February 2017 2 339.1350
Tuesday, 7 February 2017 2 336.5401
Monday, 6 February 2017 2 352.1719
Sunday, 5 February 2017 2 337.7513
Saturday, 4 February 2017 2 340.5279
Friday, 3 February 2017 2 340.5279
Thursday, 2 February 2017 2 335.8686
Wednesday, 1 February 2017 2 330.9331
Tuesday, 31 January 2017 2 303.7049
Monday, 30 January 2017 2 286.3861
Sunday, 29 January 2017 2 289.9171
Saturday, 28 January 2017 2 291.5632
Friday, 27 January 2017 2 292.9118
Thursday, 26 January 2017 2 303.5208
Wednesday, 25 January 2017 2 323.8462
Tuesday, 24 January 2017 2 310.5077
Monday, 23 January 2017 2 313.2918
Sunday, 22 January 2017 2 293.0169
Saturday, 21 January 2017 2 297.6873
Friday, 20 January 2017 2 297.6873
Thursday, 19 January 2017 2 296.9280
Wednesday, 18 January 2017 2 296.7797
Tuesday, 17 January 2017 2 313.0819
Monday, 16 January 2017 2 287.8184
Sunday, 15 January 2017 2 285.3962
Saturday, 14 January 2017 2 288.4111
Friday, 13 January 2017 2 288.4111
Thursday, 12 January 2017 2 290.0112
Wednesday, 11 January 2017 2 285.2875
Tuesday, 10 January 2017 2 268.6766
Monday, 9 January 2017 2 256.9473
Sunday, 8 January 2017 2 261.4126
Saturday, 7 January 2017 2 266.1952
Friday, 6 January 2017 2 266.1952
Thursday, 5 January 2017 2 245.4335
Wednesday, 4 January 2017 2 255.1064
Tuesday, 3 January 2017 2 254.5087
Monday, 2 January 2017 2 244.3968
Sunday, 1 January 2016 2 231.7374
Saturday, 31 December 2016 2 238.3436
Friday, 30 December 2016 2 238.3436
Thursday, 29 December 2016 2 240.7020
Wednesday, 28 December 2016 2 238.7325
Tuesday, 27 December 2016 2 231.6391
Monday, 26 December 2016 2 235.9193
Sunday, 25 December 2016 2 238.8808
Saturday, 24 December 2016 2 240.9585
Friday, 23 December 2016 2 240.9585
Thursday, 22 December 2016 2 230.9634
Wednesday, 21 December 2016 2 238.3130
Tuesday, 20 December 2016 2 242.3138
Monday, 19 December 2016 2 233.4196
Sunday, 18 December 2016 2 230.8594
Saturday, 17 December 2016 2 234.2617
Friday, 16 December 2016 2 234.2617
Thursday, 15 December 2016 2 233.4375
Wednesday, 14 December 2016 2 241.1640
Tuesday, 13 December 2016 2 259.8917
Monday, 12 December 2016 2 263.3512
Sunday, 11 December 2016 2 240.8420
Saturday, 10 December 2016 2 244.2588
Friday, 9 December 2016 2 244.2588
Thursday, 8 December 2016 2 257.4557
Wednesday, 7 December 2016 2 256.8701
Tuesday, 6 December 2016 2 254.4266
Monday, 5 December 2016 2 261.1169
Sunday, 4 December 2016 2 265.1699
Saturday, 3 December 2016 2 249.7320
Friday, 2 December 2016 2 249.7320
Thursday, 1 December 2016 2 234.6779
Wednesday, 30 November 2016 2 223.3017
Tuesday, 29 November 2016 2 239.3290
Monday, 28 November 2016 2 238.8062
Sunday, 27 November 2016 2 219.7792
Saturday, 26 November 2016 2 220.0727
Friday, 25 November 2016 2 223.1594
Thursday, 24 November 2016 2 212.3363
Wednesday, 23 November 2016 2 214.8268
Tuesday, 22 November 2016 2 224.3756
Monday, 21 November 2016 2 226.9655
Sunday, 20 November 2016 2 209.3454
Saturday, 19 November 2016 2 214.6222
Friday, 18 November 2016 2 214.6222
Thursday, 17 November 2016 2 214.2782
Wednesday, 16 November 2016 2 228.3297
Tuesday, 15 November 2016 2 225.9345
Monday, 14 November 2016 2 225.5973
Sunday, 13 November 2016 2 231.3524
Saturday, 12 November 2016 2 231.9355
Friday, 11 November 2016 2 231.9355
Thursday, 10 November 2016 2 224.2351
Wednesday, 9 November 2016 2 238.1242
Tuesday, 8 November 2016 2 264.0406
Monday, 7 November 2016 2 254.4400
Sunday, 6 November 2016 2 256.8871
Saturday, 5 November 2016 2 253.5132
Friday, 4 November 2016 2 253.5132
Thursday, 3 November 2016 2 252.6850
Wednesday, 2 November 2016 2 252.4709
Tuesday, 1 November 2016 2 241.0634
Monday, 31 October 2016 2 241.2894
Sunday, 30 October 2016 2 190.1146
Saturday, 29 October 2016 2 191.6929
Friday, 28 October 2016 2 191.6929
Thursday, 27 October 2016 2 201.6453
Wednesday, 26 October 2016 2 204.8375
Tuesday, 25 October 2016 2 212.1272
Monday, 24 October 2016 2 207.7476
Sunday, 23 October 2016 2 207.1650
Saturday, 22 October 2016 2 205.7098
Friday, 21 October 2016 2 205.7098
Thursday, 20 October 2016 2 214.7237
Wednesday, 19 October 2016 2 221.1384
Tuesday, 18 October 2016 2 223.4733
Monday, 17 October 2016 2 217.0114
Sunday, 16 October 2016 2 201.0618
Saturday, 15 October 2016 2 202.5054
Friday, 14 October 2016 2 202.5054
Thursday, 13 October 2016 2 211.0478
Wednesday, 12 October 2016 2 206.5555
Tuesday, 11 October 2016 2 220.5815
Monday, 10 October 2016 2 219.8577
Sunday, 9 October 2016 2 212.3479
Saturday, 8 October 2016 2 214.0764
Friday, 7 October 2016 2 214.0764
Thursday, 6 October 2016 2 216.3639
Wednesday, 5 October 2016 2 221.3043
Tuesday, 4 October 2016 2 216.4811
Monday, 3 October 2016 2 229.3902
Sunday, 2 October 2016 2 215.4077
Saturday, 1 October 2016 2 218.4493
Friday, 30 September 2016 2 218.4493
Thursday, 29 September 2016 2 211.6590
Wednesday, 28 September 2016 2 221.4454
Tuesday, 27 September 2016 2 219.8714
Monday, 26 September 2016 2 225.6060
Sunday, 25 September 2016 2 210.7459
Saturday, 24 September 2016 2 215.8244
Friday, 23 September 2016 2 215.8244
Thursday, 22 September 2016 2 222.0519
Wednesday, 21 September 2016 2 226.2073
Tuesday, 20 September 2016 2 209.2124
Monday, 19 September 2016 2 207.7378
Sunday, 18 September 2016 2 198.0462
Saturday, 17 September 2016 2 199.4883
Friday, 16 September 2016 2 199.4883
Thursday, 15 September 2016 2 210.7215
Wednesday, 14 September 2016 2 209.7637
Tuesday, 13 September 2016 2 203.9721
Monday, 12 September 2016 2 215.0207
Sunday, 11 September 2016 2 209.2230
Saturday, 10 September 2016 2 215.7497
Friday, 9 September 2016 2 215.7497
Thursday, 8 September 2016 2 224.6648
Wednesday, 7 September 2016 2 231.7632
Tuesday, 6 September 2016 2 230.9596
Monday, 5 September 2016 2 214.2309
Sunday, 4 September 2016 2 211.3732
Saturday, 3 September 2016 2 215.0221
Friday, 2 September 2016 2 215.0221
Thursday, 1 September 2016 2 204.9803
Wednesday, 31 August 2016 2 209.9170
Tuesday, 30 August 2016 2 208.0268
Monday, 29 August 2016 2 206.7201
Sunday, 28 August 2016 2 203.2432
Saturday, 27 August 2016 2 208.4628
Friday, 26 August 2016 2 208.4628
Thursday, 25 August 2016 2 214.5084
Wednesday, 24 August 2016 2 212.5025
Tuesday, 23 August 2016 2 220.2671
Monday, 22 August 2016 2 225.1128
Sunday, 21 August 2016 2 225.9383
Saturday, 20 August 2016 2 227.6924
Friday, 19 August 2016 2 227.6924
Thursday, 18 August 2016 2 231.7961
Wednesday, 17 August 2016 2 232.4158
Tuesday, 16 August 2016 2 240.3258
Monday, 15 August 2016 2 241.2650
Sunday, 14 August 2016 2 226.6977
Saturday, 13 August 2016 2 229.2208
Friday, 12 August 2016 2 229.2208
Thursday, 11 August 2016 2 224.9749
Wednesday, 10 August 2016 2 213.6997
Tuesday, 9 August 2016 2 221.2555
Monday, 8 August 2016 2 224.6432
Sunday, 7 August 2016 2 224.3589
Saturday, 6 August 2016 2 226.5952
Friday, 5 August 2016 2 226.5952
Thursday, 4 August 2016 2 227.4985
Wednesday, 3 August 2016 2 226.8467
Tuesday, 2 August 2016 2 232.8853
Monday, 1 August 2016 2 224.0288
Sunday, 31 July 2016 2 227.2849
Saturday, 30 July 2016 2 232.2026
Friday, 29 July 2016 2 232.2026
Thursday, 28 July 2016 2 208.4807
Wednesday, 27 July 2016 2 200.0267
Tuesday, 26 July 2016 2 205.7306
Monday, 25 July 2016 2 188.0361
Sunday, 24 July 2016 2 194.6599
Saturday, 23 July 2016 2 197.0181
Friday, 22 July 2016 2 197.0181
Thursday, 21 July 2016 2 193.6533
Wednesday, 20 July 2016 2 191.8205
Tuesday, 19 July 2016 2 188.7455
Monday, 18 July 2016 2 194.6617
Sunday, 17 July 2016 2 197.6289
Saturday, 16 July 2016 2 197.4344
Friday, 15 July 2016 2 191.8648
Thursday, 14 July 2016 2 196.6020
Wednesday, 13 July 2016 2 200.0027
Tuesday, 12 July 2016 2 194.6529
Monday, 11 July 2016 2 196.4458
Sunday, 10 July 2016 2 193.1856
Saturday, 9 July 2016 2 194.1512
Friday, 8 July 2016 2 194.1956
Thursday, 7 July 2016 2 188.3381
Wednesday, 6 July 2016 2 187.7472
Tuesday, 5 July 2016 2 186.7764
Monday, 4 July 2016 2 190.9830
Sunday, 3 July 2016 2 197.8381
Saturday, 2 July 2016 2 197.8381
Friday, 1 July 2016 2 197.8381
Thursday, 30 June 2016 2 198.9638
Wednesday, 29 June 2016 2 185.1498
Tuesday, 28 June 2016 2 175.6158
Monday, 27 June 2016 2 161.0867
Sunday, 26 June 2016 2 166.6822
Saturday, 25 June 2016 2 168.9710
Friday, 24 June 2016 2 168.9710
Thursday, 23 June 2016 2 201.6562
Wednesday, 22 June 2016 2 191.1224
Tuesday, 21 June 2016 2 182.1094
Monday, 20 June 2016 2 179.9605
Sunday, 19 June 2016 2 173.5074
Saturday, 18 June 2016 2 182.7687
Friday, 17 June 2016 2 182.2811
Thursday, 16 June 2016 2 167.4049
Wednesday, 15 June 2016 2 161.5958
Tuesday, 14 June 2016 2 162.8036
Monday, 13 June 2016 2 161.2140
Sunday, 12 June 2016 2 161.3904
Saturday, 11 June 2016 2 161.4960
Friday, 10 June 2016 2 167.4203
Thursday, 9 June 2016 2 173.6105
Wednesday, 8 June 2016 2 154.5858
Tuesday, 7 June 2016 2 153.9240
Monday, 6 June 2016 2 145.8558
Sunday, 5 June 2016 2 146.0223
Saturday, 4 June 2016 2 139.6062
Friday, 3 June 2016 2 123.2487
Thursday, 2 June 2016 2 127.0137
Wednesday, 1 June 2016 2 121.9777
Tuesday, 31 May 2016 2 121.0522
Monday, 30 May 2016 2 119.5879
Sunday, 29 May 2016 2 119.9792
Saturday, 28 May 2016 2 119.9945
Friday, 27 May 2016 2 120.7528
Thursday, 26 May 2016 2 116.4415
Wednesday, 25 May 2016 2 111.6778
Tuesday, 24 May 2016 2 117.5706
Monday, 23 May 2016 2 113.6805
Sunday, 22 May 2016 2 111.5545
Saturday, 21 May 2016 2 111.0860
Friday, 20 May 2016 2 110.5241
Thursday, 19 May 2016 2 113.2422
Wednesday, 18 May 2016 2 127.8326
Tuesday, 17 May 2016 2 123.9152
Monday, 16 May 2016 2 116.2973
Sunday, 15 May 2016 2 118.7349
Saturday, 14 May 2016 2 120.1600
Friday, 13 May 2016 2 121.0247
Thursday, 12 May 2016 2 125.4708
Wednesday, 11 May 2016 2 120.9377
Tuesday, 10 May 2016 2 120.1107
Monday, 9 May 2016 2 130.9403
Sunday, 8 May 2016 2 131.6484
Saturday, 7 May 2016 2 132.1456
Friday, 6 May 2016 2 134.3200
Thursday, 5 May 2016 2 137.6023
Wednesday, 4 May 2016 2 149.6726
Tuesday, 3 May 2016 2 156.3051
Monday, 2 May 2016 2 153.6906
Sunday, 1 May 2016 2 154.1880
Saturday, 30 April 2016 2 154.3371
Friday, 29 April 2016 2 151.5820
Thursday, 28 April 2016 2 147.8052
Wednesday, 27 April 2016 2 140.7182
Tuesday, 26 April 2016 2 142.4669
Monday, 25 April 2016 2 139.8406
Sunday, 24 April 2016 2 139.5431
Saturday, 23 April 2016 2 139.5386
Friday, 22 April 2016 2 149.4620
Thursday, 21 April 2016 2 148.6608
Wednesday, 20 April 2016 2 148.6919
Tuesday, 19 April 2016 2 133.1562
Monday, 18 April 2016 2 123.1070
Sunday, 17 April 2016 2 123.8518
Saturday, 16 April 2016 2 126.0611
Friday, 15 April 2016 2 118.8979
Thursday, 14 April 2016 2 132.9882
Wednesday, 13 April 2016 2 136.5399
Tuesday, 12 April 2016 2 138.8181
Monday, 11 April 2016 2 138.5861
Sunday, 10 April 2016 2 136.1715
Saturday, 9 April 2016 2 134.0721
Friday, 8 April 2016 2 123.7913
Thursday, 7 April 2016 2 122.9812
Wednesday, 6 April 2016 2 117.2593
Tuesday, 5 April 2016 2 126.4230
Monday, 4 April 2016 2 130.7074
Sunday, 3 April 2016 2 123.2831
Saturday, 2 April 2016 2 120.1772
Friday, 1 April 2016 2 123.0939
Thursday, 31 March 2016 2 106.8515
Wednesday, 30 March 2016 2 096.6737
Tuesday, 29 March 2016 2 087.3842
Monday, 28 March 2016 2 090.6348
Sunday, 27 March 2016 2 090.1852
Saturday, 26 March 2016 2 090.0716
Friday, 25 March 2016 2 091.2345
Thursday, 24 March 2016 2 095.0862
Wednesday, 23 March 2016 2 099.1148
Tuesday, 22 March 2016 2 093.4769
Monday, 21 March 2016 2 100.1877
Sunday, 20 March 2016 2 099.7960
Saturday, 19 March 2016 2 101.6375
Friday, 18 March 2016 2 100.0091
Thursday, 17 March 2016 2 074.8961
Wednesday, 16 March 2016 2 069.7529
Tuesday, 15 March 2016 2 074.4320
Monday, 14 March 2016 2 071.1579
Sunday, 13 March 2016 2 073.4336
Saturday, 12 March 2016 2 073.5859
Friday, 11 March 2016 2 074.3041
Thursday, 10 March 2016 2 062.9939
Wednesday, 9 March 2016 2 060.8997
Tuesday, 8 March 2016 2 067.7280
Monday, 7 March 2016 2 066.0444
Sunday, 6 March 2016 2 067.0890
Saturday, 5 March 2016 2 066.9962
Friday, 4 March 2016 2 056.7891
Thursday, 3 March 2016 2 036.7493
Wednesday, 2 March 2016 2 033.4916
Tuesday, 1 March 2016 2 023.9222
Monday, 29 February 2016 2 024.5216

Converter Singapore dollar / Uzbekitan som

Monday, 27 February 2017 ll➤ 1 SGD = 2 400.4916 UZS ✅ Converter Singapore dollar Uzbekitan som . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Singapore dollar and Uzbekitan som parity obtained here was updated on the 27 Feb 2017

1 SGD = 2 400.4916 UZS

You can change the currencies in the form.