Singapore dollar to Uzbekitan som Converter

$
UZS
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Singapore dollar in Uzbekitan som was the Friday, 28 July 2017. At that time the currency had reached its highest value.

100 Singapore dollar = 200 Uzbekitan som

The worst day to change Singapore dollar in Uzbekitan som was the Sunday, 30 October 2016. The exchange rate had fallen to its lowest value.

100 Singapore dollar = 200 Uzbekitan som

Singapore dollar to Uzbekitan som conversion table

Singapore dollar (SGD) Uzbekitan som (UZS)
$ 1.00 UZS 3 003.34
$ 2.00 UZS 6 006.69
$ 3.00 UZS 9 010.03
$ 4.00 UZS 12 013.37
$ 5.00 UZS 15 016.72
$ 6.00 UZS 18 020.06
$ 7.00 UZS 21 023.40
$ 8.00 UZS 24 026.74
$ 9.00 UZS 27 030.09
$ 10.00 UZS 30 033.43
$ 15.00 UZS 45 050.15
$ 20.00 UZS 60 066.86
$ 25.00 UZS 75 083.58
$ 30.00 UZS 90 100.29
$ 40.00 UZS 120 133.72
$ 50.00 UZS 150 167.16
$ 60.00 UZS 180 200.59
$ 70.00 UZS 210 234.02
$ 80.00 UZS 240 267.45
$ 90.00 UZS 270 300.88
$ 100.00 UZS 300 334.31
$ 150.00 UZS 450 501.47
$ 200.00 UZS 600 668.62
$ 500.00 UZS 1 501 671.55
$ 1 000.00 UZS 3 003 343.10

convert Uzbekitan som to Singapore dollar

Historical Singapore dollar / Uzbekitan som

History of daily rates SGD /UZS since Sunday, 11 November 2001.

The maximum was reached on Friday, 28 July 2017

  • 1 Singapore dollar = 3004.2460581277 Uzbekitan som

the minimum on Tuesday, 27 May 2003

  • 1 Singapore dollar = 523.51453608045 Uzbekitan som
Date SGD/UZS
Friday, 28 July 2017 3 004.2461
Thursday, 27 July 2017 2 982.1759
Wednesday, 26 July 2017 3 002.0239
Tuesday, 25 July 2017 2 966.4266
Monday, 24 July 2017 2 969.8405
Sunday, 23 July 2017 2 966.9872
Saturday, 22 July 2017 2 962.4913
Friday, 21 July 2017 2 962.5987
Thursday, 20 July 2017 2 925.5966
Wednesday, 19 July 2017 2 955.5201
Tuesday, 18 July 2017 2 959.4188
Monday, 17 July 2017 2 924.6760
Sunday, 16 July 2017 2 915.1128
Saturday, 15 July 2017 2 913.9740
Friday, 14 July 2017 2 913.9740
Thursday, 13 July 2017 2 919.4382
Wednesday, 12 July 2017 2 905.8858
Tuesday, 11 July 2017 2 888.5587
Monday, 10 July 2017 2 876.8682
Sunday, 9 July 2017 2 886.2359
Saturday, 8 July 2017 2 886.0018
Friday, 7 July 2017 2 884.8889
Thursday, 6 July 2017 2 865.8574
Wednesday, 5 July 2017 2 857.5157
Tuesday, 4 July 2017 2 864.5792
Monday, 3 July 2017 2 867.8370
Sunday, 2 July 2017 2 869.2271
Saturday, 1 July 2017 2 869.2030
Friday, 30 June 2017 2 868.9925
Thursday, 29 June 2017 2 853.7946
Wednesday, 28 June 2017 2 837.0233
Tuesday, 27 June 2017 2 828.4577
Monday, 26 June 2017 2 829.2655
Sunday, 25 June 2017 2 826.1390
Saturday, 24 June 2017 2 825.4380
Friday, 23 June 2017 2 826.0567
Thursday, 22 June 2017 2 826.7930
Wednesday, 21 June 2017 2 823.8715
Tuesday, 20 June 2017 2 829.4704
Monday, 19 June 2017 2 827.8398
Sunday, 18 June 2017 2 831.0121
Saturday, 17 June 2017 2 833.8165
Friday, 16 June 2017 2 834.4647
Thursday, 15 June 2017 2 832.3513
Wednesday, 14 June 2017 2 846.3159
Tuesday, 13 June 2017 2 831.5030
Monday, 12 June 2017 2 830.0748
Sunday, 11 June 2017 2 811.3045
Saturday, 10 June 2017 2 794.5406
Friday, 9 June 2017 2 794.4566
Thursday, 8 June 2017 2 830.0586
Wednesday, 7 June 2017 2 789.1064
Tuesday, 6 June 2017 2 800.0476
Monday, 5 June 2017 2 780.8935
Sunday, 4 June 2017 2 777.3821
Saturday, 3 June 2017 2 767.5931
Friday, 2 June 2017 2 770.0252
Thursday, 1 June 2017 2 777.6427
Wednesday, 31 May 2017 2 772.3231
Tuesday, 30 May 2017 2 788.7067
Monday, 29 May 2017 2 758.6424
Sunday, 28 May 2017 2 771.5785
Saturday, 27 May 2017 2 774.9197
Friday, 26 May 2017 2 775.2117
Thursday, 25 May 2017 2 758.2133
Wednesday, 24 May 2017 2 753.0971
Tuesday, 23 May 2017 2 760.3781
Monday, 22 May 2017 2 726.7786
Sunday, 21 May 2017 2 726.0716
Saturday, 20 May 2017 2 721.9309
Friday, 19 May 2017 2 720.1087
Thursday, 18 May 2017 2 742.6162
Wednesday, 17 May 2017 2 721.6343
Tuesday, 16 May 2017 2 730.4325
Monday, 15 May 2017 2 723.1802
Sunday, 14 May 2017 2 700.7562
Saturday, 13 May 2017 2 701.1084
Friday, 12 May 2017 2 704.1057
Thursday, 11 May 2017 2 686.7286
Wednesday, 10 May 2017 2 677.5569
Tuesday, 9 May 2017 2 657.2052
Monday, 8 May 2017 2 668.9758
Sunday, 7 May 2017 2 663.9824
Saturday, 6 May 2017 2 664.1549
Friday, 5 May 2017 2 665.0175
Thursday, 4 May 2017 2 678.7619
Wednesday, 3 May 2017 2 688.0941
Tuesday, 2 May 2017 2 691.4423
Monday, 1 May 2017 2 684.2810
Sunday, 30 April 2017 2 668.4452
Saturday, 29 April 2017 2 673.0064
Friday, 28 April 2017 2 675.8210
Thursday, 27 April 2017 2 670.3340
Wednesday, 26 April 2017 2 667.0280
Tuesday, 25 April 2017 2 673.6835
Monday, 24 April 2017 2 674.5408
Sunday, 23 April 2017 2 612.9390
Saturday, 22 April 2017 2 642.5958
Friday, 21 April 2017 2 645.7754
Thursday, 20 April 2017 2 643.0774
Wednesday, 19 April 2017 2 643.4687
Tuesday, 18 April 2017 2 651.2720
Monday, 17 April 2017 2 642.9522
Sunday, 16 April 2017 2 624.8802
Saturday, 15 April 2017 2 627.3624
Friday, 14 April 2017 2 627.3624
Thursday, 13 April 2017 2 623.4921
Wednesday, 12 April 2017 2 629.9489
Tuesday, 11 April 2017 2 544.1309
Monday, 10 April 2017 2 620.8118
Sunday, 9 April 2017 2 594.5252
Saturday, 8 April 2017 2 597.1454
Friday, 7 April 2017 2 597.1454
Thursday, 6 April 2017 2 595.6583
Wednesday, 5 April 2017 2 604.6136
Tuesday, 4 April 2017 2 594.3670
Monday, 3 April 2017 2 599.7651
Sunday, 2 April 2017 2 586.1130
Saturday, 1 April 2017 2 590.9800
Friday, 31 March 2017 2 590.9800
Thursday, 30 March 2017 2 593.8044
Wednesday, 29 March 2017 2 600.6397
Tuesday, 28 March 2017 2 593.8534
Monday, 27 March 2017 2 601.7704
Sunday, 26 March 2017 2 548.1310
Saturday, 25 March 2017 2 555.8956
Friday, 24 March 2017 2 557.7594
Thursday, 23 March 2017 2 551.8759
Wednesday, 22 March 2017 2 545.6388
Tuesday, 21 March 2017 2 521.0537
Monday, 20 March 2017 2 522.4817
Sunday, 19 March 2017 2 518.1166
Saturday, 18 March 2017 2 522.8077
Friday, 17 March 2017 2 522.8077
Thursday, 16 March 2017 2 501.7158
Wednesday, 15 March 2017 2 509.8505
Tuesday, 14 March 2017 2 490.3763
Monday, 13 March 2017 2 495.2160
Sunday, 12 March 2017 2 460.1247
Saturday, 11 March 2017 2 463.8821
Friday, 10 March 2017 2 463.8821
Thursday, 9 March 2017 2 452.1224
Wednesday, 8 March 2017 2 420.0977
Tuesday, 7 March 2017 2 465.1748
Monday, 6 March 2017 2 458.5759
Sunday, 5 March 2017 2 429.5925
Saturday, 4 March 2017 2 433.4939
Friday, 3 March 2017 2 433.4939
Thursday, 2 March 2017 2 427.6538
Wednesday, 1 March 2017 2 433.4544
Tuesday, 28 February 2017 2 440.0323
Monday, 27 February 2017 2 439.8184
Sunday, 26 February 2017 2 402.5950
Saturday, 25 February 2017 2 409.2531
Friday, 24 February 2017 2 407.9511
Thursday, 23 February 2017 2 393.9036
Wednesday, 22 February 2017 2 385.5945
Tuesday, 21 February 2017 2 371.8618
Monday, 20 February 2017 2 348.5676
Sunday, 19 February 2017 2 346.2284
Saturday, 18 February 2017 2 348.0994
Friday, 17 February 2017 2 350.4424
Thursday, 16 February 2017 2 349.1632
Wednesday, 15 February 2017 2 340.2900
Tuesday, 14 February 2017 2 344.5177
Monday, 13 February 2017 2 338.3632
Sunday, 12 February 2017 2 334.9371
Saturday, 11 February 2017 2 335.8647
Friday, 10 February 2017 2 335.8647
Thursday, 9 February 2017 2 330.7408
Wednesday, 8 February 2017 2 339.1350
Tuesday, 7 February 2017 2 336.5401
Monday, 6 February 2017 2 352.1719
Sunday, 5 February 2017 2 337.7513
Saturday, 4 February 2017 2 340.5279
Friday, 3 February 2017 2 340.5279
Thursday, 2 February 2017 2 335.8686
Wednesday, 1 February 2017 2 330.9331
Tuesday, 31 January 2017 2 303.7049
Monday, 30 January 2017 2 286.3861
Sunday, 29 January 2017 2 289.9171
Saturday, 28 January 2017 2 291.5632
Friday, 27 January 2017 2 292.9118
Thursday, 26 January 2017 2 303.5208
Wednesday, 25 January 2017 2 323.8462
Tuesday, 24 January 2017 2 310.5077
Monday, 23 January 2017 2 313.2918
Sunday, 22 January 2017 2 293.0169
Saturday, 21 January 2017 2 297.6873
Friday, 20 January 2017 2 297.6873
Thursday, 19 January 2017 2 296.9280
Wednesday, 18 January 2017 2 296.7797
Tuesday, 17 January 2017 2 313.0819
Monday, 16 January 2017 2 287.8184
Sunday, 15 January 2017 2 285.3962
Saturday, 14 January 2017 2 288.4111
Friday, 13 January 2017 2 288.4111
Thursday, 12 January 2017 2 290.0112
Wednesday, 11 January 2017 2 285.2875
Tuesday, 10 January 2017 2 268.6766
Monday, 9 January 2017 2 256.9473
Sunday, 8 January 2017 2 261.4126
Saturday, 7 January 2017 2 266.1952
Friday, 6 January 2017 2 266.1952
Thursday, 5 January 2017 2 245.4335
Wednesday, 4 January 2017 2 255.1064
Tuesday, 3 January 2017 2 254.5087
Monday, 2 January 2017 2 244.3968
Sunday, 1 January 2016 2 231.7374
Saturday, 31 December 2016 2 238.3436
Friday, 30 December 2016 2 238.3436
Thursday, 29 December 2016 2 240.7020
Wednesday, 28 December 2016 2 238.7325
Tuesday, 27 December 2016 2 231.6391
Monday, 26 December 2016 2 235.9193
Sunday, 25 December 2016 2 238.8808
Saturday, 24 December 2016 2 240.9585
Friday, 23 December 2016 2 240.9585
Thursday, 22 December 2016 2 230.9634
Wednesday, 21 December 2016 2 238.3130
Tuesday, 20 December 2016 2 242.3138
Monday, 19 December 2016 2 233.4196
Sunday, 18 December 2016 2 230.8594
Saturday, 17 December 2016 2 234.2617
Friday, 16 December 2016 2 234.2617
Thursday, 15 December 2016 2 233.4375
Wednesday, 14 December 2016 2 241.1640
Tuesday, 13 December 2016 2 259.8917
Monday, 12 December 2016 2 263.3512
Sunday, 11 December 2016 2 240.8420
Saturday, 10 December 2016 2 244.2588
Friday, 9 December 2016 2 244.2588
Thursday, 8 December 2016 2 257.4557
Wednesday, 7 December 2016 2 256.8701
Tuesday, 6 December 2016 2 254.4266
Monday, 5 December 2016 2 261.1169
Sunday, 4 December 2016 2 265.1699
Saturday, 3 December 2016 2 249.7320
Friday, 2 December 2016 2 249.7320
Thursday, 1 December 2016 2 234.6779
Wednesday, 30 November 2016 2 223.3017
Tuesday, 29 November 2016 2 239.3290
Monday, 28 November 2016 2 238.8062
Sunday, 27 November 2016 2 219.7792
Saturday, 26 November 2016 2 220.0727
Friday, 25 November 2016 2 223.1594
Thursday, 24 November 2016 2 212.3363
Wednesday, 23 November 2016 2 214.8268
Tuesday, 22 November 2016 2 224.3756
Monday, 21 November 2016 2 226.9655
Sunday, 20 November 2016 2 209.3454
Saturday, 19 November 2016 2 214.6222
Friday, 18 November 2016 2 214.6222
Thursday, 17 November 2016 2 214.2782
Wednesday, 16 November 2016 2 228.3297
Tuesday, 15 November 2016 2 225.9345
Monday, 14 November 2016 2 225.5973
Sunday, 13 November 2016 2 231.3524
Saturday, 12 November 2016 2 231.9355
Friday, 11 November 2016 2 231.9355
Thursday, 10 November 2016 2 224.2351
Wednesday, 9 November 2016 2 238.1242
Tuesday, 8 November 2016 2 264.0406
Monday, 7 November 2016 2 254.4400
Sunday, 6 November 2016 2 256.8871
Saturday, 5 November 2016 2 253.5132
Friday, 4 November 2016 2 253.5132
Thursday, 3 November 2016 2 252.6850
Wednesday, 2 November 2016 2 252.4709
Tuesday, 1 November 2016 2 241.0634
Monday, 31 October 2016 2 241.2894
Sunday, 30 October 2016 2 190.1146
Saturday, 29 October 2016 2 191.6929
Friday, 28 October 2016 2 191.6929
Thursday, 27 October 2016 2 201.6453
Wednesday, 26 October 2016 2 204.8375
Tuesday, 25 October 2016 2 212.1272
Monday, 24 October 2016 2 207.7476
Sunday, 23 October 2016 2 207.1650
Saturday, 22 October 2016 2 205.7098
Friday, 21 October 2016 2 205.7098
Thursday, 20 October 2016 2 214.7237
Wednesday, 19 October 2016 2 221.1384
Tuesday, 18 October 2016 2 223.4733
Monday, 17 October 2016 2 217.0114
Sunday, 16 October 2016 2 201.0618
Saturday, 15 October 2016 2 202.5054
Friday, 14 October 2016 2 202.5054
Thursday, 13 October 2016 2 211.0478
Wednesday, 12 October 2016 2 206.5555
Tuesday, 11 October 2016 2 220.5815
Monday, 10 October 2016 2 219.8577
Sunday, 9 October 2016 2 212.3479
Saturday, 8 October 2016 2 214.0764
Friday, 7 October 2016 2 214.0764
Thursday, 6 October 2016 2 216.3639
Wednesday, 5 October 2016 2 221.3043
Tuesday, 4 October 2016 2 216.4811
Monday, 3 October 2016 2 229.3902
Sunday, 2 October 2016 2 215.4077
Saturday, 1 October 2016 2 218.4493
Friday, 30 September 2016 2 218.4493
Thursday, 29 September 2016 2 211.6590
Wednesday, 28 September 2016 2 221.4454
Tuesday, 27 September 2016 2 219.8714
Monday, 26 September 2016 2 225.6060
Sunday, 25 September 2016 2 210.7459
Saturday, 24 September 2016 2 215.8244
Friday, 23 September 2016 2 215.8244
Thursday, 22 September 2016 2 222.0519
Wednesday, 21 September 2016 2 226.2073
Tuesday, 20 September 2016 2 209.2124
Monday, 19 September 2016 2 207.7378
Sunday, 18 September 2016 2 198.0462
Saturday, 17 September 2016 2 199.4883
Friday, 16 September 2016 2 199.4883
Thursday, 15 September 2016 2 210.7215
Wednesday, 14 September 2016 2 209.7637
Tuesday, 13 September 2016 2 203.9721
Monday, 12 September 2016 2 215.0207
Sunday, 11 September 2016 2 209.2230
Saturday, 10 September 2016 2 215.7497
Friday, 9 September 2016 2 215.7497
Thursday, 8 September 2016 2 224.6648
Wednesday, 7 September 2016 2 231.7632
Tuesday, 6 September 2016 2 230.9596
Monday, 5 September 2016 2 214.2309
Sunday, 4 September 2016 2 211.3732
Saturday, 3 September 2016 2 215.0221
Friday, 2 September 2016 2 215.0221
Thursday, 1 September 2016 2 204.9803
Wednesday, 31 August 2016 2 209.9170
Tuesday, 30 August 2016 2 208.0268
Monday, 29 August 2016 2 206.7201
Sunday, 28 August 2016 2 203.2432
Saturday, 27 August 2016 2 208.4628
Friday, 26 August 2016 2 208.4628
Thursday, 25 August 2016 2 214.5084
Wednesday, 24 August 2016 2 212.5025
Tuesday, 23 August 2016 2 220.2671
Monday, 22 August 2016 2 225.1128
Sunday, 21 August 2016 2 225.9383
Saturday, 20 August 2016 2 227.6924
Friday, 19 August 2016 2 227.6924
Thursday, 18 August 2016 2 231.7961
Wednesday, 17 August 2016 2 232.4158
Tuesday, 16 August 2016 2 240.3258
Monday, 15 August 2016 2 241.2650
Sunday, 14 August 2016 2 226.6977
Saturday, 13 August 2016 2 229.2208
Friday, 12 August 2016 2 229.2208
Thursday, 11 August 2016 2 224.9749
Wednesday, 10 August 2016 2 213.6997
Tuesday, 9 August 2016 2 221.2555
Monday, 8 August 2016 2 224.6432
Sunday, 7 August 2016 2 224.3589
Saturday, 6 August 2016 2 226.5952
Friday, 5 August 2016 2 226.5952
Thursday, 4 August 2016 2 227.4985
Wednesday, 3 August 2016 2 226.8467
Tuesday, 2 August 2016 2 232.8853
Monday, 1 August 2016 2 224.0288
Sunday, 31 July 2016 2 227.2849
Saturday, 30 July 2016 2 232.2026
Friday, 29 July 2016 2 232.2026

Converter Singapore dollar / Uzbekitan som

Saturday, 29 July 2017 ll➤ 1 SGD = 3 004.2461 UZS ✅ Converter Singapore dollar Uzbekitan som . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Singapore dollar and Uzbekitan som parity obtained here was updated on the 29 Jul 2017

1 SGD = 3 004.2461 UZS

You can change the currencies in the form.