Singapore dollar to Uzbekitan som Converter

$
UZS

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Singapore dollar in Uzbekitan som was the Sunday, 4 December 2016. At that time the currency had reached its highest value.

100 Singapore dollar = 100 Uzbekitan som

The worst day to change Singapore dollar in Uzbekitan som was the Saturday, 9 January 2016. The exchange rate had fallen to its lowest value.

100 Singapore dollar = 100 Uzbekitan som

Graphic Singapore dollar / Uzbekitan som

Singapore dollar to Uzbekitan som conversion table

1 singapore dollar = 2 244.26 UZS
2 singapore dollar = 4 488.52 UZS
3 singapore dollar = 6 732.78 UZS
4 singapore dollar = 8 977.04 UZS
5 singapore dollar = 11 221.29 UZS
6 singapore dollar = 13 465.55 UZS
7 singapore dollar = 15 709.81 UZS
8 singapore dollar = 17 954.07 UZS
9 singapore dollar = 20 198.33 UZS
10 singapore dollar = 22 442.59 UZS
15 singapore dollar = 33 663.88 UZS
20 singapore dollar = 44 885.18 UZS
25 singapore dollar = 56 106.47 UZS
30 singapore dollar = 67 327.76 UZS
40 singapore dollar = 89 770.35 UZS
50 singapore dollar = 112 212.94 UZS
60 singapore dollar = 134 655.53 UZS
70 singapore dollar = 157 098.12 UZS
80 singapore dollar = 179 540.70 UZS
90 singapore dollar = 201 983.29 UZS
100 singapore dollar = 224 425.88 UZS

currency of Singapore

currency of Uzbekistan

Converter Singapore dollar / Uzbekitan som

2016-12-11 ► 1 SGD = 2 244.2588 UZS ► Converter Singapore dollar Uzbekitan som . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Singapore dollar and Uzbekitan som parity obtained here was updated on the 2016-12-11

1 SGD = 2 244.2588 UZS

You can change the currencies in the form.

Historical Singapore dollar / Uzbekitan som

History of daily rates SGD /UZS since Sunday, 11 November 2001.

The maximum was reached on Sunday, 4 December 2016

  • 1 Singapore dollar = 2265.1698867422 Uzbekitan som

the minimum on Tuesday, 27 May 2003

  • 1 Singapore dollar = 523.51453608045 Uzbekitan som
date  
2016-12-11 2 244.2588
2016-12-10 2 244.2588
2016-12-09 2 244.2588
2016-12-08 2 257.4557
2016-12-07 2 256.8701
2016-12-06 2 254.4266
2016-12-05 2 261.1169
2016-12-04 2 265.1699
2016-12-03 2 249.7320
2016-12-02 2 249.7320
2016-12-01 2 234.6779
2016-11-30 2 223.3017
2016-11-29 2 239.3290
2016-11-28 2 238.8062
2016-11-27 2 219.7792
2016-11-26 2 220.0727
2016-11-25 2 223.1594
2016-11-24 2 212.3363
2016-11-23 2 214.8268
2016-11-22 2 224.3756
2016-11-21 2 226.9655
2016-11-20 2 209.3454
2016-11-19 2 214.6222
2016-11-18 2 214.6222
2016-11-17 2 214.2782
2016-11-16 2 228.3297
2016-11-15 2 225.9345
2016-11-14 2 225.5973
2016-11-13 2 231.3524
2016-11-12 2 231.9355
2016-11-11 2 231.9355
2016-11-10 2 224.2351
2016-11-09 2 238.1242
2016-11-08 2 264.0406
2016-11-07 2 254.4400
2016-11-06 2 256.8871
2016-11-05 2 253.5132
2016-11-04 2 253.5132
2016-11-03 2 252.6850
2016-11-02 2 252.4709
2016-11-01 2 241.0634
2016-10-31 2 241.2894
2016-10-30 2 190.1146
2016-10-29 2 191.6929
2016-10-28 2 191.6929
2016-10-27 2 201.6453
2016-10-26 2 204.8375
2016-10-25 2 212.1272
2016-10-24 2 207.7476
2016-10-23 2 207.1650
2016-10-22 2 205.7098
2016-10-21 2 205.7098
2016-10-20 2 214.7237
2016-10-19 2 221.1384
2016-10-18 2 223.4733
2016-10-17 2 217.0114
2016-10-16 2 201.0618
2016-10-15 2 202.5054
2016-10-14 2 202.5054
2016-10-13 2 211.0478
2016-10-12 2 206.5555
2016-10-11 2 220.5815
2016-10-10 2 219.8577
2016-10-09 2 212.3479
2016-10-08 2 214.0764
2016-10-07 2 214.0764
2016-10-06 2 216.3639
2016-10-05 2 221.3043
2016-10-04 2 216.4811
2016-10-03 2 229.3902
2016-10-02 2 215.4077
2016-10-01 2 218.4493
2016-09-30 2 218.4493
2016-09-29 2 211.6590
2016-09-28 2 221.4454
2016-09-27 2 219.8714
2016-09-26 2 225.6060
2016-09-25 2 210.7459
2016-09-24 2 215.8244
2016-09-23 2 215.8244
2016-09-22 2 222.0519
2016-09-21 2 226.2073
2016-09-20 2 209.2124
2016-09-19 2 207.7378
2016-09-18 2 198.0462
2016-09-17 2 199.4883
2016-09-16 2 199.4883
2016-09-15 2 210.7215
2016-09-14 2 209.7637
2016-09-13 2 203.9721
2016-09-12 2 215.0207
2016-09-11 2 209.2230
2016-09-10 2 215.7497
2016-09-09 2 215.7497
2016-09-08 2 224.6648
2016-09-07 2 231.7632
2016-09-06 2 230.9596
2016-09-05 2 214.2309
2016-09-04 2 211.3732
2016-09-03 2 215.0221
2016-09-02 2 215.0221
2016-09-01 2 204.9803
2016-08-31 2 209.9170
2016-08-30 2 208.0268
2016-08-29 2 206.7201
2016-08-28 2 203.2432
2016-08-27 2 208.4628
2016-08-26 2 208.4628
2016-08-25 2 214.5084
2016-08-24 2 212.5025
2016-08-23 2 220.2671
2016-08-22 2 225.1128
2016-08-21 2 225.9383
2016-08-20 2 227.6924
2016-08-19 2 227.6924
2016-08-18 2 231.7961
2016-08-17 2 232.4158
2016-08-16 2 240.3258
2016-08-15 2 241.2650
2016-08-14 2 226.6977
2016-08-13 2 229.2208
2016-08-12 2 229.2208
2016-08-11 2 224.9749
2016-08-10 2 213.6997
2016-08-09 2 221.2555
2016-08-08 2 224.6432
2016-08-07 2 224.3589
2016-08-06 2 226.5952
2016-08-05 2 226.5952
2016-08-04 2 227.4985
2016-08-03 2 226.8467
2016-08-02 2 232.8853
2016-08-01 2 224.0288
2016-07-31 2 227.2849
2016-07-30 2 232.2026
2016-07-29 2 232.2026
2016-07-28 2 208.4807
2016-07-27 2 200.0267
2016-07-26 2 205.7306
2016-07-25 2 188.0361
2016-07-24 2 194.6599
2016-07-23 2 197.0181
2016-07-22 2 197.0181
2016-07-21 2 193.6533
2016-07-20 2 191.8205
2016-07-19 2 188.7455
2016-07-18 2 194.6617
2016-07-17 2 197.6289
2016-07-16 2 197.4344
2016-07-15 2 191.8648
2016-07-14 2 196.6020
2016-07-13 2 200.0027
2016-07-12 2 194.6529
2016-07-11 2 196.4458
2016-07-10 2 193.1856
2016-07-09 2 194.1512
2016-07-08 2 194.1956
2016-07-07 2 188.3381
2016-07-06 2 187.7472
2016-07-05 2 186.7764
2016-07-04 2 190.9830
2016-07-03 2 197.8381
2016-07-02 2 197.8381
2016-07-01 2 197.8381
2016-06-30 2 198.9638
2016-06-29 2 185.1498
2016-06-28 2 175.6158
2016-06-27 2 161.0867
2016-06-26 2 166.6822
2016-06-25 2 168.9710
2016-06-24 2 168.9710
2016-06-23 2 201.6562
2016-06-22 2 191.1224
2016-06-21 2 182.1094
2016-06-20 2 179.9605
2016-06-19 2 173.5074
2016-06-18 2 182.7687
2016-06-17 2 182.2811
2016-06-16 2 167.4049
2016-06-15 2 161.5958
2016-06-14 2 162.8036
2016-06-13 2 161.2140
2016-06-12 2 161.3904
2016-06-11 2 161.4960
2016-06-10 2 167.4203
2016-06-09 2 173.6105
2016-06-08 2 154.5858
2016-06-07 2 153.9240
2016-06-06 2 145.8558
2016-06-05 2 146.0223
2016-06-04 2 139.6062
2016-06-03 2 123.2487
2016-06-02 2 127.0137
2016-06-01 2 121.9777
2016-05-31 2 121.0522
2016-05-30 2 119.5879
2016-05-29 2 119.9792
2016-05-28 2 119.9945
2016-05-27 2 120.7528
2016-05-26 2 116.4415
2016-05-25 2 111.6778
2016-05-24 2 117.5706
2016-05-23 2 113.6805
2016-05-22 2 111.5545
2016-05-21 2 111.0860
2016-05-20 2 110.5241
2016-05-19 2 113.2422
2016-05-18 2 127.8326
2016-05-17 2 123.9152
2016-05-16 2 116.2973
2016-05-15 2 118.7349
2016-05-14 2 120.1600
2016-05-13 2 121.0247
2016-05-12 2 125.4708
2016-05-11 2 120.9377
2016-05-10 2 120.1107
2016-05-09 2 130.9403
2016-05-08 2 131.6484
2016-05-07 2 132.1456
2016-05-06 2 134.3200
2016-05-05 2 137.6023
2016-05-04 2 149.6726
2016-05-03 2 156.3051
2016-05-02 2 153.6906
2016-05-01 2 154.1880
2016-04-30 2 154.3371
2016-04-29 2 151.5820
2016-04-28 2 147.8052
2016-04-27 2 140.7182
2016-04-26 2 142.4669
2016-04-25 2 139.8406
2016-04-24 2 139.5431
2016-04-23 2 139.5386
2016-04-22 2 149.4620
2016-04-21 2 148.6608
2016-04-20 2 148.6919
2016-04-19 2 133.1562
2016-04-18 2 123.1070
2016-04-17 2 123.8518
2016-04-16 2 126.0611
2016-04-15 2 118.8979
2016-04-14 2 132.9882
2016-04-13 2 136.5399
2016-04-12 2 138.8181
2016-04-11 2 138.5861
2016-04-10 2 136.1715
2016-04-09 2 134.0721
2016-04-08 2 123.7913
2016-04-07 2 122.9812
2016-04-06 2 117.2593
2016-04-05 2 126.4230
2016-04-04 2 130.7074
2016-04-03 2 123.2831
2016-04-02 2 120.1772
2016-04-01 2 123.0939
2016-03-31 2 106.8515
2016-03-30 2 096.6737
2016-03-29 2 087.3842
2016-03-28 2 090.6348
2016-03-27 2 090.1852
2016-03-26 2 090.0716
2016-03-25 2 091.2345
2016-03-24 2 095.0862
2016-03-23 2 099.1148
2016-03-22 2 093.4769
2016-03-21 2 100.1877
2016-03-20 2 099.7960
2016-03-19 2 101.6375
2016-03-18 2 100.0091
2016-03-17 2 074.8961
2016-03-16 2 069.7529
2016-03-15 2 074.4320
2016-03-14 2 071.1579
2016-03-13 2 073.4336
2016-03-12 2 073.5859
2016-03-11 2 074.3041
2016-03-10 2 062.9939
2016-03-09 2 060.8997
2016-03-08 2 067.7280
2016-03-07 2 066.0444
2016-03-06 2 067.0890
2016-03-05 2 066.9962
2016-03-04 2 056.7891
2016-03-03 2 036.7493
2016-03-02 2 033.4916
2016-03-01 2 023.9222
2016-02-29 2 024.5216
2016-02-28 2 026.6055
2016-02-27 2 028.9732
2016-02-26 2 034.0156
2016-02-25 2 027.1135
2016-02-24 2 027.8015
2016-02-23 2 028.1939
2016-02-22 2 024.3863
2016-02-21 2 026.0579
2016-02-20 2 026.0326
2016-02-19 2 028.5247
2016-02-18 2 024.9880
2016-02-17 2 025.0010
2016-02-16 2 028.3932
2016-02-15 2 022.8440
2016-02-14 2 023.4135
2016-02-13 2 023.5472
2016-02-12 2 037.0319
2016-02-11 2 031.5374
2016-02-10 2 022.2084
2016-02-09 2 005.9632
2016-02-08 2 014.4569
2016-02-07 2 013.6035
2016-02-06 2 013.6735
2016-02-05 2 015.3512
2016-02-04 1 990.4994
2016-02-03 1 985.3157
2016-02-02 1 990.5197
2016-02-01 1 980.5031
2016-01-31 1 981.0410
2016-01-30 1 980.7308
2016-01-29 1 979.9799
2016-01-28 1 972.9245
2016-01-27 1 973.3764
2016-01-26 1 972.1008
2016-01-25 1 970.5808
2016-01-24 1 969.8471
2016-01-23 1 969.8018
2016-01-22 1 961.2910
2016-01-21 1 958.1069
2016-01-20 1 961.8164
2016-01-19 1 957.2878
2016-01-18 1 956.9017
2016-01-17 1 956.5419
2016-01-16 1 956.2101
2016-01-15 1 956.7143
2016-01-14 1 965.5503
2016-01-13 1 958.4883
2016-01-12 1 956.7885
2016-01-11 1 957.3114
2016-01-10 1 957.2061
2016-01-09 1 955.1241
2016-01-08 1 962.1073
2016-01-07 1 963.3334
2016-01-06 1 971.2159
2016-01-05 1 969.8543
2016-01-04 1 977.8526
2016-01-03 1 979.9935
2016-01-02 1 980.0006
2016-01-01 1 977.7076
2015-12-31 1 981.3542
2015-12-30 1 969.5652
2015-12-29 1 975.3379
2015-12-28 1 978.6940
2015-12-27 1 979.8509
2015-12-26 1 978.9112
2015-12-25 1 977.9911
2015-12-24 1 976.6683
2015-12-23 1 980.3786
2015-12-22 1 975.5377
2015-12-21 1 968.4767
2015-12-20 1 968.2461
2015-12-19 1 968.4085
2015-12-18 1 964.3727
2015-12-17 1 971.9636
2015-12-16 1 970.5650
2015-12-15 1 966.8655
2015-12-14 1 963.2212
2015-12-13 1 963.5186