History of daily rates SHP /BYR since Thursday, 18 March 2004.
The maximum was reached on
1 St. Helena pound = 31 971.0677 Belarusian ruble
the minimum on
1 St. Helena pound = 2 439.6977 Belarusian ruble
Price history of BYR / SHP
| Date | SHP/BYR |
| | 3 188.8439 |
| | 3 135.5461 |
| | 3 171.2540 |
| | 3 182.1492 |
| | 3 192.6102 |
| | 3 187.6531 |
| | 3 201.8985 |
| | 3 208.3008 |
| | 3 192.3962 |
| | 3 193.9764 |
| | 3 175.7841 |
| | 3 186.8736 |
| | 3 165.3959 |
| | 3 203.4683 |
| | 3 194.7061 |
| | 3 182.3104 |
| | 3 188.4294 |
| | 3 167.7809 |
| | 3 167.3112 |
| | 3 164.2646 |
| | 3 160.2441 |
| | 3 179.4300 |
| | 3 165.8970 |
| | 3 137.3369 |
| | 3 111.1703 |
| | 3 130.2969 |
| | 3 098.9405 |
| | 3 099.4103 |
| | 3 111.8804 |
| | 3 117.3819 |
| | 3 099.3386 |
| | 3 116.7554 |
| | 3 131.1825 |
| | 3 156.3046 |
| | 3 189.6733 |
| | 3 174.7938 |
| | 3 208.6012 |
| | 3 187.3445 |
| | 3 188.4014 |
| | 3 203.3134 |
| | 3 195.8975 |
| | 3 225.0910 |
| | 3 202.2929 |
| | 3 177.5889 |
| | 3 188.0632 |
| | 3 203.3485 |
| | 3 141.2056 |
| | 3 188.6751 |
| | 3 177.5805 |
| | 3 177.5161 |
| | 3 184.6649 |
| | 3 195.9931 |
| | 3 155.2917 |
| | 3 133.8564 |
| | 3 134.9041 |
| | 3 062.0260 |
| | 3 022.7542 |
| | 3 026.0196 |
| | 3 018.7648 |
| | 3 047.0878 |
| | 3 041.4104 |
| | 3 122.6346 |
| | 3 118.3197 |
| | 3 075.1489 |
| | 3 063.4143 |
| | 3 035.2042 |
| | 3 041.4989 |
| | 3 053.7666 |
| | 3 094.9801 |
| | 3 102.2130 |
| | 3 051.7736 |
| | 2 983.0276 |
| | 2 963.5020 |
| | 2 896.0570 |
| | 2 900.3453 |
| | 2 855.1803 |
| | 2 837.9683 |
| | 2 829.3817 |
| | 2 844.8042 |
| | 2 720.1185 |
| | 2 869.0716 |
| | 2 954.4799 |
| | 2 928.9959 |
| | 2 944.4584 |
| | 2 981.6110 |
| | 3 043.2467 |
| | 3 043.3799 |
| | 3 075.4843 |
| | 3 037.7383 |
| | 3 003.4361 |
| | 3 002.4448 |
| | 4 009.5746 |
| | 4 054.9026 |
| | 4 045.7361 |
| | 4 033.4625 |
| | 4 156.2437 |
| | 4 165.0790 |
| | 4 146.8099 |
| | 4 066.3917 |
| | 4 079.2696 |
| | 4 055.6496 |
| | 4 290.6093 |
| | 4 301.2643 |
| | 4 259.4557 |
| | 4 054.5208 |
| | 3 681.5812 |
| | 3 498.5935 |
| | 3 494.3745 |
| | 3 468.2778 |
| | 3 427.3413 |
| | 3 482.1280 |
| | 3 523.0165 |
| | 3 498.0955 |
| | 3 453.0150 |
| | 3 375.5940 |
| | 3 342.3051 |
| | 3 339.8974 |
| | 3 365.1005 |
| | 3 383.7304 |
| | 3 316.0888 |
| | 3 325.0161 |
| | 3 302.8487 |
| | 3 331.0928 |
| | 3 319.3990 |
| | 3 353.8104 |
| | 3 349.4331 |
| | 3 419.0239 |
| | 3 415.4810 |
| | 3 386.3420 |
| | 3 465.0374 |
| | 3 456.0861 |
| | 3 455.2743 |
| | 3 447.3270 |
| | 3 447.2685 |
| | 3 485.8975 |
| | 3 478.2319 |
| | 3 468.4314 |
| | 3 452.8218 |
| | 3 566.2906 |
| | 3 530.7313 |
| | 3 488.8088 |
| | 3 515.8918 |
| | 3 497.0830 |
| | 3 566.3969 |
| | 3 570.9218 |
| | 3 500.9370 |
| | 3 404.3910 |
| | 3 570.4209 |
| | 3 535.2459 |
| | 3 556.0709 |
| | 3 624.1105 |
| | 3 611.3963 |
| | 3 669.8934 |
| | 3 623.6912 |
| | 3 590.0194 |
| | 3 595.7845 |
| | 3 605.1282 |
| | 3 602.6697 |
| | 3 583.5092 |
| | 3 577.9855 |
| | 3 592.8735 |
| | 3 490.3368 |
| | 3 480.4408 |
| | 3 478.5640 |
| | 3 494.3868 |
| | 3 459.7659 |
| | 3 360.2519 |
| | 3 359.6365 |
| | 3 427.6563 |
| | 3 466.0343 |
| | 3 411.1405 |
| | 3 361.1358 |
| | 3 401.8856 |
| | 3 436.3820 |
| | 3 305.8398 |
| | 3 321.0111 |
| | 3 353.3808 |
| | 3 401.8731 |
| | 3 374.5472 |
| | 3 316.8632 |
| | 3 330.6954 |
| | 3 458.7762 |
| | 3 541.4064 |
| | 3 355.1442 |
| | 3 217.4519 |
| | 3 201.7516 |
| | 3 177.0869 |
| | 3 065.6150 |
| | 3 012.9664 |
| | 3 025.9204 |
| | 3 029.4573 |
| | 2 984.0049 |
| | 2 928.6303 |
| | 2 980.8924 |
| | 3 001.4972 |
| | 3 032.4872 |
| | 2 890.7378 |
| | 2 932.2301 |
| | 3 004.7721 |
| | 3 046.9704 |
| | 3 053.8945 |
| | 30 343.1968 |
| | 3 047.6582 |
| | 3 146.4211 |
| | 3 201.9712 |
| | 3 039.1846 |
| | 2 896.6181 |
| | 3 077.2283 |
| | 2 825.7874 |
| | 2 864.8828 |
| | 2 848.2614 |
| | 2 822.5369 |
| | 2 784.5689 |
| | 2 768.0705 |
| | 2 748.6583 |
| | 2 741.4065 |
| | 2 797.3046 |
| | 2 785.4461 |
| | 2 697.6540 |
| | 2 776.0914 |
| | 2 775.6687 |
| | 2 680.7577 |
| | 2 652.5812 |
| | 2 640.9193 |
| | 2 622.7621 |
| | 2 638.8886 |
| | 2 622.5454 |
| | 2 639.6062 |
| | 2 588.3923 |
| | 2 558.3549 |
| | 2 544.0894 |
| | 2 537.0616 |
| | 2 538.1641 |
| | 2 580.1037 |
| | 2 536.0954 |
| | 2 519.2029 |
| | 2 530.1057 |
| | 2 460.8325 |
| | 2 478.0079 |
| | 2 475.3511 |
| | 2 523.6352 |
| | 2 541.2293 |
| | 2 566.7207 |
| | 2 594.5891 |
| | 2 585.0333 |
| | 2 597.0265 |
| | 2 644.6792 |
| | 2 606.4387 |
| | 2 623.8228 |
| | 2 646.0750 |
| | 2 708.7681 |
| | 2 779.3420 |
| | 2 743.0606 |
| | 2 709.6192 |
| | 2 764.7296 |
| | 2 782.2568 |
| | 2 792.7180 |
| | 2 792.7427 |
| | 2 802.0603 |
| | 2 828.9317 |
| | 2 816.7829 |
| | 2 791.4345 |
| | 2 769.7486 |
| | 2 772.5718 |
| | 2 804.7551 |
| | 2 828.1090 |
| | 2 769.8802 |
| | 2 766.0952 |
| | 2 764.8851 |
| | 2 733.5116 |
| | 2 714.9671 |
| | 2 673.2565 |
| | 2 682.7380 |
| | 2 693.8133 |
| | 2 721.4330 |
| | 2 720.2903 |
| | 2 751.2150 |
| | 2 762.0362 |
| | 2 718.5381 |
| | 2 772.4702 |
| | 2 799.9387 |
| | 2 820.6241 |
| | 2 755.2805 |
| | 2 751.7745 |
| | 2 827.3501 |
| | 2 738.2130 |
| | 2 685.6013 |
| | 2 631.3274 |
| | 2 594.6947 |
| | 2 628.4999 |
| | 2 595.4416 |
| | 2 609.4113 |
| | 2 609.6062 |
| | 2 607.2718 |
| | 2 685.5240 |
| | 2 596.4341 |
| | 2 688.4094 |
| | 2 680.1133 |
| | 2 693.9297 |
| | 2 690.5419 |
| | 2 693.4457 |
| | 2 697.9154 |
| | 2 711.0435 |
| | 2 722.8947 |
| | 2 735.6545 |
| | 2 759.0757 |
| | 2 809.6759 |
| | 2 763.6538 |
| | 2 759.0336 |
| | 2 767.9542 |
| | 2 746.5254 |
| | 2 702.1657 |
| | 2 836.2394 |
| | 2 744.9947 |
| | 2 743.7697 |
| | 2 762.9926 |
| | 2 840.1065 |
| | 2 823.1148 |
| | 27 324.0868 |
| | 27 175.6111 |
| | 26 785.9212 |
| | 26 731.9259 |
| | 26 811.2215 |
| | 26 766.0790 |
| | 26 968.6979 |
| | 26 777.1419 |
| | 25 810.8264 |
| | 25 589.6948 |
| | 24 975.2617 |
| | 24 981.9960 |
| | 24 888.6859 |
| | 25 157.2612 |
| | 25 276.4541 |
| | 25 127.0137 |
| | 24 488.1238 |
| | 24 161.8177 |
| | 24 024.7378 |
| | 24 281.2590 |
| | 24 483.8365 |
| | 24 569.1613 |
| | 24 827.1334 |
| | 24 886.5132 |
| | 25 294.8564 |
| | 25 132.4381 |
| | 25 316.9169 |
| | 25 299.6339 |
| | 25 400.7274 |
| | 25 158.4851 |
| | 25 491.9607 |
| | 25 602.2033 |
| | 25 708.4686 |
| | 26 277.4758 |
| | 26 493.5065 |
| | 26 439.9524 |
| | 26 324.1387 |
| | 26 399.1452 |
| | 26 221.6981 |
| | 26 178.4789 |
| | 25 858.8208 |
| | 25 751.0133 |
| | 25 641.1439 |
| | 25 879.8883 |
| | 26 277.4758 |
| | 26 271.2665 |
| | 26 449.3874 |
| | 25 946.3244 |
| | 26 107.7844 |
| | 26 031.3744 |
| | 25 369.0816 |
| | 25 712.3034 |
| | 26 255.7563 |
| | 26 261.9582 |
| | 26 642.7031 |
| | 26 658.6740 |
| | 26 461.9779 |
| | 26 160.0000 |
| | 26 274.3708 |
| | 26 025.2809 |
| | 25 091.4015 |
| | 24 939.4347 |
| | 25 133.9437 |
| | 24 772.7273 |
| | 24 811.4260 |
| | 25 629.3223 |
| | 25 783.8590 |
| | 26 083.2845 |
| | 26 540.9406 |
| | 26 684.2674 |
| | 26 203.1581 |
| | 25 949.3523 |
| | 25 774.8928 |
| | 26 314.7929 |
| | 26 414.8254 |
| | 26 655.4783 |
| | 26 565.4072 |
| | 26 132.3866 |
| | 26 642.4491 |
| | 28 943.4703 |
| | 28 659.7762 |
| | 28 511.8051 |
| | 28 963.9926 |
| | 28 664.0884 |
| | 28 280.0486 |
| | 27 765.4968 |
| | 28 025.2831 |
| | 27 961.0468 |
| | 28 194.4914 |
| | 28 330.1048 |
| | 28 405.4830 |
| | 28 806.8145 |
| | 28 640.3870 |
| | 29 187.2820 |
| | 29 489.5821 |
| | 30 023.4294 |
| | 30 158.8598 |
| | 31 031.9156 |
| | 31 971.0677 |
| | 31 015.7719 |
| | 30 345.7984 |
| | 30 113.9767 |
| | 28 265.2447 |
| | 27 256.7304 |
| | 27 610.0656 |
| | 27 328.6977 |
| | 27 339.6097 |
| | 27 742.2431 |
| | 27 362.0743 |
| | 27 329.1060 |
| | 27 325.0380 |
| | 27 190.0129 |
| | 26 534.6974 |
| | 26 920.7888 |
| | 26 519.8977 |
| | 26 605.4132 |
| | 26 341.5530 |
| | 26 875.7978 |
| | 26 872.1058 |
| | 27 175.4610 |
| | 27 461.2430 |
| | 27 063.5678 |
| | 26 825.5634 |
| | 26 415.5762 |
| | 25 018.6759 |
| | 24 560.0334 |
| | 23 842.6947 |
| | 23 530.7984 |
| | 23 642.8788 |
| | 23 660.7909 |
| | 23 941.3998 |
| | 24 104.4455 |
| | 24 253.1467 |
| | 23 876.9450 |
| | 23 774.2472 |
| | 22 597.7296 |
| | 22 243.5033 |
| | 22 095.0296 |
| | 22 326.1539 |
| | 21 579.7718 |
| | 21 796.8012 |
| | 21 241.6296 |
| | 21 095.0501 |
| | 21 700.3346 |
| | 21 682.7997 |
| | 22 099.0128 |
| | 22 379.7627 |
| | 22 490.8058 |
| | 22 940.5267 |
| | 22 968.8126 |
| | 23 287.8714 |
| | 23 437.9954 |
| | 23 455.5295 |
| | 22 753.9816 |
| | 22 741.9046 |
| | 21 397.1761 |
| | 16 766.0569 |
| | 17 047.6854 |
| | 17 352.7069 |
| | 17 373.0907 |
| | 16 975.6452 |
| | 17 093.0230 |
| | 17 046.9838 |
| | 16 906.1658 |
| | 17 047.0139 |
| | 17 126.0109 |
| | 17 256.8197 |
| | 17 282.8389 |
| | 17 157.0118 |
| | 17 168.4489 |
| | 17 248.6928 |
| | 17 263.6196 |
| | 17 036.1579 |
| | 16 876.2964 |
| | 17 354.1967 |
| | 17 239.4558 |
| | 17 365.1743 |
| | 17 365.3926 |
| | 17 423.1708 |
| | 17 458.7589 |
| | 17 553.8469 |
| | 17 528.7439 |
| | 17 511.0623 |
| | 17 490.2335 |
| | 17 348.9291 |
| | 17 290.6766 |
| | 17 038.9187 |
| | 16 936.6270 |
| | 16 948.1631 |
| | 16 908.5260 |
| | 16 904.0248 |
| | 16 868.6929 |
| | 16 800.1971 |
| | 16 746.6707 |
| | 16 633.0972 |
| | 16 463.5959 |
| | 16 462.2726 |
| | 16 258.6787 |
| | 16 342.4673 |
| | 16 310.7653 |
| | 16 299.5782 |
| | 16 276.3734 |
| | 16 230.0090 |
| | 15 878.3800 |
| | 15 771.8024 |
| | 15 949.5746 |
| | 15 764.9562 |
| | 15 651.6162 |
| | 15 723.1697 |
| | 15 754.8476 |
| | 15 535.4536 |
| | 15 391.7212 |
| | 15 429.9992 |
| | 15 303.6560 |
| | 15 072.2087 |
| | 14 963.5115 |
| | 14 854.0586 |
| | 14 742.6167 |
| | 14 859.8567 |
| | 14 847.9954 |
| | 14 647.7871 |
| | 14 696.0186 |
| | 14 697.9265 |
| | 14 498.5508 |
| | 14 365.5818 |
| | 14 178.9816 |
| | 14 025.8158 |
| | 13 914.5975 |
| | 13 970.3794 |
| | 13 757.1637 |
| | 13 609.0767 |
| | 13 628.9380 |
| | 13 603.6781 |
| | 13 340.9768 |
| | 13 228.5061 |
| | 13 359.2391 |
| | 13 490.2696 |
| | 13 688.0129 |
| | 13 535.0541 |
| | 13 299.1009 |
| | 13 153.1633 |
| | 13 231.2980 |
| | 13 289.1260 |
| | 13 466.6844 |
| | 13 401.6069 |
| | 13 212.8382 |
| | 13 199.7374 |
| | 13 245.4469 |
| | 13 205.0432 |
| | 13 087.4634 |
| | 13 025.4493 |
| | 12 881.1217 |
| | 13 059.1039 |
| | 13 041.8338 |
| | 13 364.4479 |
| | 13 581.1819 |
| | 13 668.7107 |
| | 13 590.4532 |
| | 13 726.8353 |
| | 13 949.2514 |
| | 13 944.3103 |
| | 13 890.2552 |
| | 13 870.0072 |
| | 13 882.3935 |
| | 13 853.3836 |
| | 13 773.7990 |
| | 13 698.6064 |
| | 13 596.2078 |
| | 13 620.4689 |
| | 13 711.7088 |
| | 13 693.2643 |
| | 13 702.2673 |
| | 13 739.8963 |
| | 13 744.2310 |
| | 13 776.2848 |
| | 13 769.7772 |
| | 13 676.9501 |
| | 13 486.4246 |
| | 13 381.7799 |
| | 13 205.9048 |
| | 13 101.3025 |
| | 13 066.2861 |
| | 12 982.4658 |
| | 13 049.9413 |
| | 12 968.0412 |
| | 13 165.9395 |
| | 13 041.3861 |
| | 13 078.9224 |
| | 12 949.9379 |
| | 12 947.4681 |
| | 12 821.6006 |
| | 12 937.4468 |
| | 12 926.6352 |
| | 12 973.9317 |
| | 13 073.8898 |
| | 13 122.6627 |
| | 13 076.8333 |
| | 12 913.5300 |
| | 12 758.6111 |
| | 12 870.6665 |
| | 12 814.8813 |
| | 12 791.7451 |
| | 12 745.1852 |
| | 12 798.6561 |
| | 12 973.7370 |
| | 12 886.8469 |
| | 13 118.3480 |
| | 13 070.6172 |
| | 13 206.1051 |
| | 13 126.0602 |
| | 13 077.2135 |
| | 12 914.5757 |
| | 13 030.2355 |
| | 12 976.0870 |
| | 13 222.2968 |
| | 13 156.1721 |
| | 13 325.3155 |
| | 13 429.3882 |
| | 13 490.0058 |
| | 13 702.8161 |
| | 9 403.3157 |
| | 9 466.9506 |
| | 9 227.4991 |
| | 7 017.8164 |
| | 6 920.6690 |
| | 6 877.1718 |
| | 6 762.0912 |
| | 6 673.5858 |
| | 6 640.9665 |
| | 6 599.6635 |
| | 6 633.2690 |
| | 6 645.0960 |
| | 6 659.0262 |
| | 6 596.1364 |
| | 6 580.4042 |
| | 6 545.4754 |
| | 6 516.7134 |
| | 6 465.7455 |
| | 6 402.4506 |
| | 6 415.6804 |
| | 6 415.4476 |
| | 6 494.2913 |
| | 6 558.8662 |
| | 6 572.0730 |
| | 6 607.7389 |
| | 4 994.4168 |
| | 4 967.3857 |
| | 4 978.6571 |
| | 5 045.6886 |
| | 5 031.5060 |
| | 4 980.8715 |
| | 4 981.3466 |
| | 4 916.5202 |
| | 4 858.5460 |
| | 4 904.5170 |
| | 4 882.7331 |
| | 4 900.6316 |
| | 4 910.9263 |
| | 4 906.5683 |
| | 4 830.9508 |
| | 4 855.2353 |
| | 4 810.8121 |
| | 4 809.6382 |
| | 4 788.0979 |
| | 4 689.5842 |
| | 4 648.0753 |
| | 4 630.3059 |
| | 4 661.9150 |
| | 4 757.0994 |
| | 4 741.6891 |
| | 4 719.2239 |
| | 4 826.1576 |
| | 4 869.0597 |
| | 4 874.1608 |
| | 4 832.3997 |
| | 4 720.3150 |
| | 4 795.4795 |
| | 4 761.3862 |
| | 4 767.2960 |
| | 4 776.2543 |
| | 4 718.2121 |
| | 4 660.8984 |
| | 4 638.7958 |
| | 4 673.0949 |
| | 4 664.5925 |
| | 4 683.3804 |
| | 4 737.7018 |
| | 4 717.0196 |
| | 4 615.1247 |
| | 4 562.8228 |
| | 4 527.7992 |
| | 4 577.2721 |
| | 4 544.6236 |
| | 4 467.0495 |
| | 4 449.2422 |
| | 4 367.0928 |
| | 4 358.5564 |
| | 4 310.7752 |
| | 4 333.8302 |
| | 4 501.0152 |
| | 4 528.7349 |
| | 4 615.4122 |
| | 4 562.7518 |
| | 4 565.2432 |
| | 4 545.8609 |
| | 4 451.0046 |
| | 4 478.3132 |
| | 4 458.6858 |
| | 4 419.3136 |
| | 4 390.2215 |
| | 4 525.5494 |
| | 4 549.8846 |
| | 4 521.3402 |
| | 4 615.2631 |
| | 4 651.6308 |
| | 4 634.0289 |
| | 4 596.3218 |
| | 4 608.3770 |
| | 4 552.4283 |
| | 4 632.6107 |
| | 4 629.2405 |
| | 4 616.2211 |
| | 4 577.7273 |
| | 4 542.2213 |
| | 4 567.8264 |
| | 4 557.6570 |
| | 4 481.4869 |
| | 4 429.6477 |
| | 4 456.1900 |
| | 4 334.4526 |
| | 4 404.9914 |
| | 4 387.2525 |
| | 4 490.8497 |
| | 4 619.6637 |
| | 4 642.7328 |
| | 4 605.5902 |
| | 4 660.2328 |
| | 4 649.5551 |
| | 4 684.3545 |
| | 4 771.3039 |
| | 4 641.4130 |
| | 4 678.1454 |
| | 4 659.3857 |
| | 4 613.4189 |
| | 4 696.6222 |
| | 4 662.0926 |
| | 4 621.2265 |
| | 4 479.5382 |
| | 4 564.5308 |
| | 4 375.1825 |
| | 4 249.1639 |
| | 4 212.5876 |
| | 4 188.7546 |
| | 4 136.5626 |
| | 4 125.6293 |
| | 4 154.2461 |
| | 4 161.8706 |
| | 4 005.3441 |
| | 4 070.3702 |
| | 4 040.5999 |
| | 3 970.2902 |
| | 4 020.6754 |
| | 4 122.2365 |
| | 4 017.6551 |
| | 4 163.2057 |
| | 3 957.2744 |
| | 3 737.7591 |
| | 3 923.4973 |
| | 3 943.7324 |
| | 3 176.0149 |
| | 3 227.3292 |
| | 3 268.8336 |
| | 3 320.8035 |
| | 3 246.7450 |
| | 3 209.0612 |
| | 3 215.1398 |
| | 3 165.8079 |
| | 3 317.5119 |
| | 3 382.6939 |
| | 3 281.7640 |
| | 3 641.9107 |
| | 3 666.5282 |
| | 3 698.3890 |
| | 3 819.7155 |
| | 3 856.5213 |
| | 3 777.6708 |
| | 3 727.7166 |
| | 3 825.5251 |
| | 3 910.5564 |
| | 3 940.1885 |
| | 4 049.0366 |
| | 4 155.8084 |
| | 4 213.7489 |
| | 4 233.6600 |
| | 4 224.5528 |
| | 4 193.9915 |
| | 4 239.6038 |
| | 4 178.2153 |
| | 4 176.1429 |
| | 4 216.1315 |
| | 4 198.8208 |
| | 4 226.4570 |
| | 4 170.2821 |
| | 4 186.5832 |
| | 4 218.6578 |
| | 4 273.6163 |
| | 4 246.2909 |
| | 4 247.6265 |
| | 4 268.6835 |
| | 4 264.7227 |
| | 4 263.7746 |
| | 4 310.8557 |
| | 4 328.9597 |
| | 4 256.1768 |
| | 4 217.2073 |
| | 4 200.6378 |
| | 4 192.7631 |
| | 4 243.9141 |
| | 4 269.3526 |
| | 4 197.7721 |
| | 4 214.4740 |
| | 4 237.4114 |
| | 4 291.7872 |
| | 4 258.5612 |
| | 4 350.3914 |
| | 4 405.7379 |
| | 4 433.0926 |
| | 4 454.5674 |
| | 4 402.4679 |
| | 4 437.3522 |
| | 4 470.7919 |
| | 4 429.7351 |
| | 4 366.9821 |
| | 4 389.9551 |
| | 4 388.8701 |
| | 4 387.9351 |
| | 4 347.8835 |
| | 4 286.6974 |
| | 4 328.3479 |
| | 4 331.3055 |
| | 4 326.5711 |
| | 4 261.6689 |
| | 4 320.3421 |
| | 4 353.7616 |
| | 4 339.0684 |
| | 4 415.2829 |
| | 4 372.2077 |
| | 4 324.1976 |
| | 4 317.5772 |
| | 4 280.6468 |
| | 4 252.8843 |
| | 4 223.5151 |
| | 4 265.0447 |
| | 4 252.9256 |
| | 4 226.3355 |
| | 4 247.6809 |
| | 4 276.9804 |
| | 4 280.7183 |
| | 4 291.2349 |
| | 4 271.6917 |
| | 4 209.9948 |
| | 4 239.7815 |
| | 4 215.8779 |
| | 4 172.1514 |
| | 4 142.9364 |
| | 4 120.3607 |
| | 4 204.6222 |
| | 4 180.9390 |
| | 4 175.5688 |
| | 4 197.6411 |
| | 4 199.5808 |
| | 4 237.6894 |
| | 4 202.3520 |
| | 4 150.6301 |
| | 4 200.8558 |
| | 4 204.2828 |
| | 4 175.2484 |
| | 4 184.8173 |
| | 4 236.3470 |
| | 4 146.5868 |
| | 4 062.0250 |
| | 4 076.0717 |
| | 4 062.9479 |
| | 4 078.0014 |
| | 4 013.6992 |
| | 3 986.4062 |
| | 3 999.8519 |
| | 4 030.4549 |
| | 4 082.1572 |
| | 4 030.0128 |
| | 4 008.6801 |
| | 4 086.0319 |
| | 4 069.8831 |
| | 4 067.0720 |
| | 4 049.3320 |
| | 4 094.2097 |
| | 4 005.5909 |
| | 3 972.6636 |
| | 3 910.1281 |
| | 3 961.0749 |
| | 3 959.0385 |
| | 3 911.4357 |
| | 3 960.7959 |
| | 3 961.8899 |
| | 4 018.1399 |
| | 3 992.3599 |
| | 4 040.2808 |
| | 4 035.9211 |
| | 4 003.9580 |
| | 3 898.7353 |
| | 3 848.6667 |
| | 3 789.3331 |
| | 3 751.0084 |
| | 3 730.9114 |
| | 3 759.2618 |
| | 3 777.4668 |
| | 3 724.0422 |
| | 3 770.9480 |
| | 3 746.5638 |
| | 3 748.0014 |
| | 3 745.7955 |
| | 3 769.4256 |
| | 3 804.5561 |
| | 3 844.9699 |
| | 3 817.3766 |
| | 3 801.8345 |
| | 3 709.2573 |
| | 3 734.9747 |
| | 3 798.4432 |
| | 3 802.7031 |
| | 3 741.0878 |
| | 3 702.9591 |
| | 3 695.8562 |
| | 3 744.5499 |
| | 3 760.7213 |
| | 3 819.4514 |
| | 3 801.5863 |
| | 3 779.4615 |
| | 3 784.9112 |
| | 3 796.0805 |
| | 3 818.1791 |
| | 3 881.4286 |
| | 3 926.1723 |
| | 3 976.0071 |
| | 3 875.1824 |
| | 3 869.1585 |
| | 3 898.4460 |
| | 3 841.3207 |
| | 3 803.2152 |
| | 3 742.1626 |
| | 3 779.5098 |
| | 3 769.8995 |
| | 3 795.6163 |
| | 3 920.0049 |
| | 3 930.2185 |
| | 3 882.7636 |
| | 3 917.2218 |
| | 3 923.1591 |
| | 3 927.8903 |
| | 3 958.0661 |
| | 4 057.3862 |
| | 4 089.2537 |
| | 4 110.5197 |
| | 4 098.2675 |
| | 4 077.8551 |
| | 4 047.4200 |
| | 4 027.1521 |
| | 4 096.3854 |
| | 4 130.0161 |
| | 4 138.4628 |
| | 4 151.7293 |
| | 4 107.1281 |
| | 4 095.1531 |
| | 4 051.3260 |
| | 4 104.0494 |
| | 4 089.1286 |
| | 4 058.7131 |
| | 4 082.0643 |
| | 4 156.1002 |
| | 4 196.1522 |
| | 4 239.4222 |
| | 4 185.6943 |
| | 4 237.6396 |
| | 4 131.8011 |
| | 4 046.8136 |
| | 4 028.5871 |
| | 4 044.5715 |
| | 3 985.2679 |
| | 4 008.7995 |
| | 3 910.0418 |
| | 3 907.3268 |
| | 3 885.2084 |
| | 3 917.3195 |
| | 3 864.2598 |
| | 3 903.4689 |
| | 3 856.0775 |
| | 3 882.3563 |
| | 3 920.9333 |
| | 3 979.0702 |
| | 3 980.7942 |
| | 3 957.2550 |
| | 3 977.3799 |
| | 4 039.8127 |
| | 3 956.3712 |
| | 3 965.6481 |
| | 3 953.2757 |
| | 3 951.7534 |
| | 3 906.5865 |
| | 3 970.4042 |
| | 3 953.1517 |
| | 3 864.3318 |
| | 3 812.5202 |
| | 3 835.7839 |
| | 3 823.2637 |
| | 3 849.2916 |
| | 3 895.0533 |
| | 3 958.4328 |
| | 3 915.5612 |
| | 3 928.2780 |
| | 3 972.0193 |