Historical St. Helena pound / Nigerian naira

History of daily rates SHP /NGN since Thursday, 11 March 2004.

The maximum was reached on

1 St. Helena pound = 2 059.7279 Nigerian naira

the minimum on

1 St. Helena pound = 174.1282 Nigerian naira

Price history of NGN / SHP

Date SHP/NGN
1 525.1599
1 494.9933
1 571.5969
1 782.7921
1 782.2341
1 991.0694
2 039.3134
1 957.4897
1 973.5010
1 847.0300
1 874.5150
1 134.2986
1 146.8409
1 144.9711
1 218.2138
1 126.8294
1 144.3451
971.2969
999.4973
994.0646
1 007.4875
1 011.5049
1 025.8818
986.8490
991.7368
958.8606
1 071.4592
941.0676
939.2108
929.1833
952.9796
975.9958
972.5019
956.1616
974.3849
976.6658
972.2222
981.9516
975.7257
1 015.5012
1 016.3474
1 013.2353
968.5569
995.4258
879.4839
579.1772
575.5834
568.8807
575.0679
578.7265
581.3421
574.7189
573.8421
569.7026
560.5928
553.6806
555.1543
554.6462
559.5986
553.4870
568.7625
567.7600
558.3609
556.0695
539.7824
538.7383
545.5652
544.9588
541.3525
531.0368
523.7054
520.5175
508.3603
504.4943
495.6574
498.0401
479.5741
490.1990
466.9268
495.4775
495.1486
495.8420
499.6411
498.5350
510.4246
502.7510
517.2590
508.0477
503.7729
497.9236
506.2555
512.6323
514.1319
504.1021
519.8181
524.7818
522.1613
512.4741
512.8747
518.9503
528.7583
547.6313
540.6404
544.5949
558.3185
565.5327
562.5345
563.0729
559.0813
560.9024
566.5462
561.8254
555.1887
552.8335
544.5926
544.8069
546.6998
548.8619
552.8002
553.3034
559.2542
562.9946
567.5172
566.7062
558.2510
561.3268
565.2257
562.6777
569.8274
569.6638
566.5981
564.9912
569.8553
569.6690
571.8442
569.1675
561.3768
570.7626
570.0906
569.7185
572.2948
582.0937
584.8078
586.0824
582.5292
580.9216
537.6704
529.0244
545.8163
571.7824
538.9496
569.5305
544.0172
548.6731
529.5304
525.9213
529.9943
557.6311
556.0983
523.7090
531.6140
529.2226
528.9167
524.2507
523.9858
513.0302
520.9949
511.9236
510.8949
511.1026
510.8175
503.0206
504.1918
495.6383
496.4975
494.6008
501.0800
497.6261
493.0749
489.0451
493.5234
508.8877
514.7317
504.3178
499.3609
502.9399
502.1752
501.3830
491.5608
486.4003
483.5031
477.0373
482.6630
489.7062
493.4643
483.2963
476.5373
471.4213
480.3339
485.2864
484.4559
479.2754
481.2181
463.1529
480.7970
438.2756
450.1814
479.1412
465.3166
469.8110
473.5323
470.4864
472.7094
473.5911
471.6433
471.0401
478.7254
475.8063
469.0309
481.7099
476.2049
468.8543
467.5007
469.1969
464.7937
466.5616
464.8813
468.9230
456.8851
445.1759
445.1776
449.5839
447.9446
446.1488
437.5132
374.5402
441.1867
439.4228
440.4793
441.4133
449.0723
450.5905
450.9554
458.0369
458.8285
452.4103
388.8571
455.8914
456.7540
458.3370
467.3351
471.4911
465.1829
467.1999
471.7309
470.1991
470.9355
474.9892
479.1567
475.5140
475.6506
475.2377
467.5577
464.7208
470.2795
476.3740
467.1948
468.4739
465.9929
464.3901
462.8411
459.1059
457.1879
462.6181
465.4168
466.0299
467.0902
473.9907
465.3491
471.3603
478.8162
475.3407
474.4979
477.3470
475.6034
472.5246
462.6338
466.0453
462.8686
460.0843
466.6415
474.1964
471.0117
477.8369
477.1081
473.3690
477.7281
477.4030
481.0361
480.3972
479.0707
483.9560
488.5693
488.0526
495.3786
501.7979
516.2666
507.5086
505.6777
512.1992
504.5993
500.9083
498.9055
502.9594
504.3099
499.6200
502.7040
506.9652
503.7748
496.4274
488.2878
484.3620
479.5801
481.9800
481.6929
484.6907
480.9691
478.2155
471.9099
468.9839
475.2792
475.0174
476.9229
472.9444
475.5340
483.0092
487.7224
475.5372
463.3493
466.5808
462.3791
475.1302
476.0126
411.8227
410.2928
399.1630
405.7630
408.4989
412.6562
402.8533
399.0623
418.1514
416.9178
408.6197
411.2385
413.8568
410.0476
407.0439
399.5963
395.5425
397.5159
399.7209
394.8697
389.3104
391.3873
397.0574
397.9088
400.3093
397.9580
398.7437
400.0937
382.6355
372.6758
375.9712
376.2490
394.9796
403.3209
400.7735
393.7412
397.5541
397.1325
381.8325
375.2019
374.3981
373.0838
378.2526
393.7183
397.8200
399.1554
408.5581
424.2890
415.4725
434.7999
402.7124
415.2544
423.9249
406.7250
382.8465
367.4882
375.7905
406.7731
316.6292
287.0210
287.2801
289.9532
288.3714
286.2007
286.6254
288.4959
285.6139
282.4099
282.2039
284.7760
281.6377
286.7132
284.8181
281.7628
279.1739
284.9827
289.0407
289.8373
284.7368
284.4010
286.9126
290.6209
294.5455
296.8055
296.3290
302.4002
301.0751
299.8887
304.2957
303.1062
301.0242
306.5829
305.3885
308.0870
305.3405
301.6749
301.8719
308.7972
307.1000
303.5915
305.6311
313.5181
309.5656
310.4971
310.1422
309.5875
309.7702
308.1961
310.5430
312.9285
314.9362
310.3044
305.2935
302.2467
307.7580
312.0488
310.7951
300.8808
302.6942
296.2503
292.0855
296.5303
294.8407
297.6832
295.2982
301.7014
309.9473
309.4522
309.4985
297.4701
285.1560
288.5067
282.2647
276.0131
279.9314
283.7039
287.1032
280.8040
284.1472
287.6069
274.7246
269.3938
265.6586
264.7545
265.4261
267.1695
263.5573
263.9777
266.4742
268.0328
264.4090
261.1394
270.0053
268.7136
271.2638
272.8693
271.7724
275.0448
276.6684
277.2915
278.7223
278.6039
277.0994
276.6143
274.0697
271.8867
273.3887
273.1451
272.0559
268.0447
270.6084
272.9807
269.6333
272.1140
274.9798
271.8602
273.7504
273.9445
273.9837
274.2111
272.4025
267.9297
265.1668
268.4861
262.3962
261.3215
261.3915
265.7942
261.0689
258.2463
260.1264
259.3129
256.4465
255.9373
254.1483
253.2087
256.2355
257.8706
256.1259
258.4467
259.7570
257.0390
258.5077
256.1411
253.6200
251.4913
253.0694
248.0661
245.1623
246.8957
247.3165
243.4026
241.6186
246.4163
249.1317
253.3137
247.9467
241.9634
239.0589
241.3153
241.3426
245.6047
245.3350
242.6947
241.7516
240.4375
241.3160
241.4323
240.0289
235.3108
238.0485
240.1970
243.7584
246.2474
247.7866
246.7159
248.8607
251.7528
252.8794
253.2746
253.8174
255.1641
252.3578
252.6615
251.9330
251.4343
250.2952
250.8595
251.9144
252.3456
253.0234
251.4751
253.8070
255.5022
256.1319
252.5880
251.0360
250.1001
247.3267
248.3562
251.7224
252.4604
250.1910
252.3710
248.9916
255.7937
253.1751
254.6531
252.5407
248.0554
249.6898
251.2157
254.0347
253.6352
255.9438
253.1820
249.8174
250.2904
250.9562
251.0358
250.5104
247.2027
249.9260
251.2155
249.7792
251.0393
253.0406
253.0416
250.9164
247.6975
250.3853
251.4876
256.8647
251.4836
253.1515
252.2717
248.6681
249.3331
252.5967
252.6049
256.9802
253.8896
252.0391
256.8380
245.7916
245.5603
244.6274
246.5810
251.2004
253.6837
254.1960
248.6932
249.4444
249.8447
248.1817
244.2576
242.1657
243.2795
247.4679
253.8194
255.3364
253.6398
258.3306
252.4217
252.3424
254.7983
257.4137
255.9045
251.7245
252.9830
249.6969
248.8880
252.6311
250.3914
250.5984
249.0887
250.1968
244.4874
246.0912
242.9096
243.3168
243.6916
237.6037
235.8425
236.4805
240.3758
240.1412
237.5318
234.7298
240.1477
242.2071
242.5628
241.8719
238.1502
243.3668
241.1880
244.2777
244.3353
237.0859
233.7750
232.9051
235.1478
233.9759
235.3003
239.4851
238.0924
232.6813
229.3039
225.9838
227.6299
227.6135
224.3418
222.9382
219.0116
220.2095
218.5994
218.3974
227.8793
230.4167
232.3657
230.1006
230.3498
229.0353
225.3933
224.9974
226.6563
225.8887
224.8473
233.4225
237.2537
236.3476
240.3574
243.7166
245.9613
242.0814
240.6728
239.3810
240.0014
244.5285
246.9155
244.7232
249.4623
255.2652
255.0574
247.9083
246.2960
248.1662
236.4204
234.0370
239.9234
251.4930
255.3486
253.1498
249.8238
256.8673
256.3600
255.7535
263.4102
246.8538
245.7693
239.0557
240.0320
243.5948
242.8402
241.1860
236.9108
244.7396
234.1160
227.0986
222.4269
219.5882
214.4783
214.5396
217.5154
217.3047
209.1728
216.6794
209.2545
203.4587
208.2552
215.2594
213.3356
220.5917
210.9213
208.2121
214.1694
222.9662
199.6498
201.6558
206.4590
203.6373
192.7836
177.9985
178.2251
176.3023
185.0002
188.6589
183.7433
203.6354
204.1315
206.8810
213.5254
217.6946
210.3602
206.9685
213.2265
218.3190
219.7621
226.4095
232.0716
235.1340
235.3158
234.4182
232.4067
234.8389
231.6480
231.7112
233.5399
231.5454
233.8009
239.8758
240.5493
242.3629
244.7603
243.6120
243.1731
243.9269
243.2823
242.5894
245.2432
246.6227
243.2187
241.2763
240.2637
239.3196
242.5248
243.9745
239.1372
240.7611
242.3903
245.8289
243.0448
248.2495
251.5365
254.2188
255.7016
253.5561
255.2982
259.1992
257.0216
254.3803
257.6633
257.5860
258.2527
256.2658
253.4848
256.8702
256.3544
256.1259
252.4659
256.7327
259.0385
258.0733
262.6343
260.2147
257.1926
257.2307
255.3308
253.3250
251.7081
254.2773
253.5626
251.8641
253.0293
255.1165
255.0443
256.0763
255.0471
251.5199
253.1389
251.5856
249.2433
247.3163
246.0750
251.5177
249.7013
249.9655
251.3916
251.3865
253.7826
251.6308
248.0981
251.9374
251.8991
250.0529
250.4815
253.3984
248.0697
245.6339
244.1509
243.2065
244.0995
240.1861
238.3999
239.4624
240.7896
243.8715
240.9346
239.3859
244.3638
242.9873
243.0027
241.8192
244.4931
239.3442
237.4008
233.6824
236.0567
236.6047
233.6758
236.1990
236.6832
241.1477
238.7939
241.7068
241.7182
238.7851
232.8945
229.7715
226.2497
224.7992
223.1501
225.3943
226.0582
223.2667
225.9805
224.2664
225.0050
225.5290
226.2272
228.7342
231.3272
228.9590
228.9105
224.8676
224.3893
228.1766
230.9486
226.4961
224.7367
224.4979
227.2816
226.9225
231.4909
231.2082
228.9467
230.1773
228.7259
233.9527
236.9245
240.2405
247.0940
237.1384
247.8038
248.2273
244.7025
242.3136
233.7137
236.3678
234.3465
238.0311
245.1729
244.1106
240.2284
241.5440
242.4377
244.0249
243.8088
249.1082
251.2086
253.0479
251.9281
250.2732
248.5026
247.5707
251.5503
253.6364
253.8765
254.9125
250.7413
250.9472
247.5819
250.8130
249.5786
247.9958
248.9875
252.8290
257.1313
258.9349
255.4773
258.3082
251.5278
246.0519
246.0340
246.7096
243.8788
245.1385
239.1207
238.2933
240.2371
241.7333
237.5548
240.0059
236.4289
238.7132
235.7519
244.1054
239.8441
241.6042
244.3851
244.2175
243.7603
243.4981
243.5027
246.9814
245.6310
243.2185
244.7307
240.6927
235.2198
241.0187
237.6259
246.6689
245.2276
247.0949
245.5228
253.2913
252.7961
247.7316