Historical St. Helena pound / Omani rial

History of daily rates SHP /OMR since Thursday, 4 March 2004.

The maximum was reached on

1 St. Helena pound = 0.8104 Omani rial

the minimum on

1 St. Helena pound = 0.4130 Omani rial

Price history of OMR / SHP

Date SHP/OMR
0.4791
0.4872
0.4844
0.4864
0.4899
0.4934
0.4885
0.4882
0.4845
0.4861
0.4825
0.4894
0.4891
0.4895
0.4905
0.4908
0.4882
0.4871
0.4833
0.4864
0.4864
0.4815
0.4727
0.4752
0.4682
0.4715
0.4701
0.4716
0.4654
0.4702
0.4768
0.4816
0.4860
0.4855
0.4912
0.4884
0.4921
0.4940
0.4932
0.5033
0.4952
0.4886
0.4893
0.4925
0.4818
0.4786
0.4754
0.4787
0.4822
0.4856
0.4812
0.4812
0.4763
0.4685
0.4630
0.4644
0.4635
0.4678
0.4630
0.4755
0.4766
0.4700
0.4691
0.4644
0.4650
0.4680
0.4724
0.4694
0.4605
0.4553
0.4525
0.4433
0.4415
0.4353
0.4371
0.4266
0.4366
0.4145
0.4406
0.4500
0.4452
0.4513
0.4530
0.4642
0.4653
0.4719
0.4641
0.4601
0.4581
0.4664
0.4723
0.4716
0.4675
0.4822
0.4869
0.4838
0.4746
0.4749
0.4812
0.4904
0.5071
0.5009
0.5049
0.5167
0.5235
0.5209
0.5212
0.5176
0.5193
0.5255
0.5228
0.5191
0.5175
0.5085
0.5087
0.5106
0.5126
0.5158
0.5163
0.5222
0.5257
0.5299
0.5288
0.5232
0.5238
0.5275
0.5259
0.5327
0.5327
0.5296
0.5284
0.5328
0.5331
0.5348
0.5324
0.5262
0.5345
0.5334
0.5343
0.5361
0.5432
0.5457
0.5477
0.5450
0.5446
0.5440
0.5352
0.5350
0.5387
0.5296
0.5356
0.5303
0.5336
0.5351
0.5321
0.5363
0.5416
0.5357
0.5292
0.5265
0.5266
0.5230
0.5206
0.5225
0.5184
0.5177
0.5130
0.5142
0.5134
0.5131
0.5090
0.5070
0.4975
0.5010
0.4985
0.5029
0.5002
0.4957
0.4935
0.4947
0.5067
0.5145
0.5032
0.5046
0.5035
0.5035
0.4962
0.4874
0.4832
0.4811
0.4739
0.4813
0.4865
0.4903
0.4807
0.4697
0.4697
0.4747
0.4791
0.4784
0.4791
0.4813
0.4711
0.4762
0.4464
0.4721
0.5033
0.4915
0.4976
0.5007
0.4973
0.5003
0.5029
0.5006
0.5000
0.5072
0.5050
0.4983
0.5107
0.5061
0.4982
0.4965
0.4985
0.4949
0.4963
0.4950
0.4994
0.4855
0.4731
0.4731
0.4786
0.4784
0.4753
0.4645
0.4706
0.4669
0.4650
0.4680
0.4703
0.4802
0.4819
0.4818
0.4868
0.4904
0.4828
0.4886
0.4875
0.4881
0.4900
0.4991
0.5042
0.4979
0.4993
0.5043
0.5029
0.5031
0.5087
0.5107
0.5099
0.5073
0.5054
0.4976
0.4953
0.5015
0.5066
0.4963
0.4956
0.4922
0.4905
0.4897
0.4856
0.4836
0.4899
0.4934
0.4947
0.4949
0.5027
0.4929
0.4992
0.5064
0.5040
0.5022
0.5050
0.5061
0.5016
0.4954
0.4966
0.4930
0.4914
0.4983
0.5057
0.5044
0.5095
0.5103
0.5060
0.5112
0.5104
0.5148
0.5127
0.5126
0.5170
0.5221
0.5241
0.5302
0.5366
0.5522
0.5441
0.5405
0.5482
0.5400
0.5354
0.5332
0.5376
0.5387
0.5332
0.5369
0.5418
0.5383
0.5311
0.5221
0.5201
0.5146
0.5150
0.5139
0.5187
0.5129
0.5097
0.5050
0.5073
0.5087
0.5081
0.5103
0.5059
0.5110
0.5188
0.5204
0.5071
0.4975
0.4976
0.4966
0.4993
0.5031
0.5081
0.5015
0.5027
0.4960
0.4990
0.4901
0.4901
0.4878
0.4969
0.4933
0.5006
0.4991
0.5005
0.4988
0.4947
0.4861
0.4810
0.4834
0.4861
0.4782
0.4721
0.4735
0.4811
0.4825
0.4845
0.4821
0.4827
0.4848
0.4654
0.4707
0.4749
0.4753
0.4795
0.4905
0.4926
0.4806
0.4833
0.4841
0.4798
0.4738
0.4730
0.4718
0.4785
0.4976
0.5023
0.5048
0.5161
0.5142
0.5075
0.5081
0.4991
0.5044
0.5101
0.5073
0.5107
0.4999
0.5120
0.5548
0.5561
0.5547
0.5555
0.5607
0.5571
0.5532
0.5542
0.5581
0.5526
0.5464
0.5454
0.5515
0.5449
0.5543
0.5507
0.5441
0.5394
0.5508
0.5590
0.5602
0.5507
0.5500
0.5540
0.5618
0.5693
0.5738
0.5735
0.5846
0.5827
0.5793
0.5884
0.5861
0.5822
0.5939
0.5909
0.5956
0.5908
0.5833
0.5840
0.5973
0.5939
0.5880
0.5912
0.6069
0.6006
0.5999
0.6002
0.5993
0.5992
0.5963
0.6008
0.6057
0.6092
0.6006
0.5907
0.5852
0.5957
0.6027
0.5996
0.5820
0.5862
0.5738
0.5648
0.5733
0.5700
0.5762
0.5707
0.5824
0.5916
0.5951
0.5914
0.5857
0.5788
0.5806
0.5816
0.5841
0.5871
0.5975
0.6002
0.6021
0.6026
0.6057
0.6047
0.6022
0.6100
0.6150
0.6205
0.6222
0.6188
0.6192
0.6254
0.6301
0.6246
0.6198
0.6396
0.6380
0.6440
0.6463
0.6492
0.6538
0.6574
0.6579
0.6597
0.6587
0.6556
0.6537
0.6469
0.6447
0.6484
0.6474
0.6495
0.6493
0.6471
0.6466
0.6440
0.6394
0.6416
0.6350
0.6405
0.6409
0.6416
0.6412
0.6435
0.6315
0.6278
0.6384
0.6328
0.6309
0.6317
0.6349
0.6297
0.6274
0.6321
0.6297
0.6223
0.6202
0.6155
0.6146
0.6217
0.6219
0.6151
0.6193
0.6223
0.6176
0.6124
0.6041
0.5988
0.5998
0.6024
0.5954
0.5905
0.5913
0.5904
0.5809
0.5750
0.5860
0.5937
0.6051
0.5990
0.5891
0.5816
0.5870
0.5894
0.5985
0.5966
0.5887
0.5889
0.5884
0.5858
0.5841
0.5816
0.5737
0.5818
0.5834
0.5962
0.6028
0.6064
0.6047
0.6098
0.6195
0.6220
0.6245
0.6213
0.6236
0.6190
0.6191
0.6170
0.6123
0.6114
0.6154
0.6175
0.6168
0.6187
0.6167
0.6210
0.6246
0.6253
0.6155
0.6113
0.6082
0.6048
0.6040
0.6001
0.6047
0.5972
0.6009
0.5961
0.6031
0.5989
0.6026
0.5965
0.5918
0.6039
0.6082
0.6190
0.6225
0.6251
0.6196
0.6104
0.6110
0.6132
0.6130
0.6111
0.6018
0.6099
0.6129
0.6099
0.6070
0.6073
0.6040
0.5990
0.5892
0.5945
0.5964
0.6020
0.5969
0.6004
0.6020
0.5975
0.6020
0.6122
0.6171
0.6175
0.6140
0.6056
0.6018
0.5948
0.5976
0.6038
0.6102
0.6222
0.6304
0.6336
0.6287
0.6284
0.6286
0.6263
0.6178
0.6127
0.6183
0.6143
0.6227
0.6282
0.6296
0.6338
0.6198
0.6231
0.6299
0.6408
0.6353
0.6255
0.6283
0.6208
0.6146
0.6244
0.6206
0.6247
0.6246
0.6244
0.6158
0.6198
0.6135
0.6135
0.6111
0.5976
0.5956
0.5928
0.5969
0.6071
0.6035
0.5986
0.6136
0.6176
0.6204
0.6172
0.6046
0.6110
0.6116
0.6086
0.6086
0.5987
0.5926
0.5923
0.5963
0.5969
0.6011
0.6125
0.6097
0.5958
0.5864
0.5779
0.5834
0.5795
0.5694
0.5667
0.5569
0.5590
0.5530
0.5561
0.5744
0.5862
0.5941
0.5881
0.5913
0.5866
0.5759
0.5784
0.5788
0.5803
0.5750
0.5955
0.6033
0.5995
0.6126
0.6224
0.6268
0.6205
0.6197
0.6149
0.6181
0.6261
0.6301
0.6326
0.6390
0.6452
0.6444
0.6293
0.6275
0.6284
0.6076
0.6130
0.6103
0.6237
0.6371
0.6306
0.6240
0.6324
0.6276
0.6364
0.6491
0.6342
0.6356
0.6212
0.6227
0.6371
0.6304
0.6275
0.6146
0.6311
0.6119
0.5885
0.5813
0.5734
0.5614
0.5597
0.5672
0.5697
0.5459
0.5602
0.5431
0.5304
0.5410
0.5587
0.5512
0.5739
0.5459
0.5337
0.5636
0.5729
0.5620
0.5625
0.5705
0.5820
0.5730
0.5747
0.5789
0.5758
0.6035
0.6134
0.5975
0.6635
0.6661
0.6734
0.6955
0.7109
0.6868
0.6759
0.6965
0.7125
0.7171
0.7368
0.7555
0.7655
0.7679
0.7654
0.7580
0.7658
0.7548
0.7550
0.7603
0.7549
0.7607
0.7500
0.7522
0.7576
0.7655
0.7623
0.7616
0.7640
0.7633
0.7624
0.7707
0.7742
0.7631
0.7560
0.7519
0.7496
0.7594
0.7632
0.7506
0.7529
0.7580
0.7675
0.7606
0.7763
0.7866
0.7921
0.7959
0.7884
0.7938
0.8001
0.7922
0.7804
0.7851
0.7831
0.7853
0.7779
0.7676
0.7802
0.7755
0.7744
0.7638
0.7743
0.7808
0.7777
0.7913
0.7832
0.7746
0.7743
0.7684
0.7624
0.7571
0.7650
0.7627
0.7573
0.7609
0.7668
0.7675
0.7691
0.7654
0.7553
0.7604
0.7557
0.7481
0.7422
0.7383
0.7549
0.7489
0.7485
0.7526
0.7528
0.7597
0.7543
0.7440
0.7539
0.7546
0.7496
0.7512
0.7606
0.7444
0.7294
0.7316
0.7292
0.7316
0.7202
0.7153
0.7176
0.7224
0.7313
0.7224
0.7170
0.7326
0.7287
0.7288
0.7255
0.7330
0.7178
0.7119
0.6999
0.7081
0.7087
0.7005
0.7088
0.7088
0.7230
0.7145
0.7232
0.7233
0.7152
0.6974
0.6876
0.6769
0.6700
0.6666
0.6716
0.6750
0.6652
0.6733
0.6691
0.6696
0.6693
0.6730
0.6794
0.6867
0.6811
0.6790
0.6619
0.6670
0.6777
0.6812
0.6689
0.6620
0.6609
0.6688
0.6712
0.6816
0.6795
0.6749
0.6748
0.6746
0.6820
0.6934
0.7007
0.7097
0.6918
0.6928
0.6960
0.6872
0.6801
0.6694
0.6743
0.6733
0.6782
0.7030
0.7015
0.6939
0.7003
0.7005
0.7032
0.7064
0.7239
0.7299
0.7348
0.7309
0.7269
0.7211
0.7180
0.7306
0.7367
0.7357
0.7390
0.7285
0.7258
0.7169
0.7245
0.7224
0.7174
0.7218
0.7333
0.7413
0.7484
0.7387
0.7466
0.7274
0.7138
0.7111
0.7128
0.7046
0.7082
0.6925
0.6905
0.6866
0.6946
0.6860
0.6912
0.6836
0.6892
0.6970
0.7079
0.7073
0.7025
0.7078
0.7189
0.7159
0.7049
0.7039
0.7041
0.6960
0.7071
0.7049
0.6888
0.6801
0.6825
0.6811
0.6868
0.6951
0.7059
0.6986
0.6985
0.7098
0.6927
0.7106