Historical St. Helena pound / Qatari rial

History of daily rates SHP /QAR since Thursday, 12 February 2004.

The maximum was reached on

1 St. Helena pound = 7.6717 Qatari rial

the minimum on

1 St. Helena pound = 3.9054 Qatari rial

Price history of QAR / SHP

Date SHP/QAR
4.6006
4.6380
4.6668
4.6312
4.6176
4.5935
4.5971
4.5767
4.6285
4.6276
4.6331
4.6406
4.6537
4.6426
4.6137
4.5707
4.5996
4.6012
4.5549
4.4731
4.4941
4.4367
4.4617
4.4457
4.4698
4.4019
4.4471
4.5084
4.5542
4.6050
4.6009
4.6466
4.6205
4.6550
4.6714
4.6647
4.7624
4.6838
4.6206
4.6281
4.6598
4.5559
4.5260
4.5009
4.5266
4.5603
4.5917
4.5440
4.5512
4.5046
4.4309
4.3823
4.3918
4.3936
4.4433
4.3787
4.5018
4.5071
4.4611
4.4361
4.4084
4.3999
4.4259
4.4817
4.4725
4.3545
4.3099
4.2789
4.1918
4.1753
4.1168
4.1337
4.0339
4.1270
3.9253
4.1671
4.2560
4.2108
4.2679
4.2838
4.3899
4.4002
4.4627
4.4236
4.3688
4.3716
4.4259
4.4662
4.4752
4.4275
4.5598
4.6264
4.5756
4.4879
4.4912
4.5509
4.6375
4.7949
4.7371
4.7746
4.8870
4.9642
4.9266
4.9288
4.8953
4.9110
4.9685
4.9445
4.9089
4.8940
4.8092
4.8107
4.8291
4.8478
4.8778
4.8827
4.9386
4.9717
5.0114
5.0012
4.9814
4.9539
4.9885
4.9744
5.0384
5.0398
5.0806
4.9966
5.1207
5.0405
5.1432
5.0347
4.9922
5.0555
5.1280
5.0576
5.0699
5.1373
5.1614
5.1812
5.1540
5.1506
5.1450
5.0622
5.0591
5.0943
5.0082
5.0616
5.0152
5.0462
5.0604
5.0325
5.0715
5.1221
5.0690
5.0048
4.9789
4.9796
4.9672
4.9242
4.9407
4.9027
4.8962
4.8524
4.8629
4.8549
4.8521
4.8134
4.7945
4.7049
4.7387
4.7146
4.7576
4.7307
4.6874
4.6674
4.6782
4.7916
4.8615
4.7602
4.7721
4.7610
4.7614
4.6924
4.6098
4.5701
4.5500
4.4823
4.5515
4.6013
4.6366
4.5463
4.4773
4.4420
4.4900
4.5308
4.5228
4.5300
4.5588
4.4534
4.5037
4.2214
4.4664
4.7600
4.6481
4.7059
4.7354
4.7028
4.7317
4.7548
4.7344
4.7281
4.7958
4.7739
4.7127
4.8302
4.7862
4.7114
4.6958
4.7145
4.6792
4.6932
4.6812
4.7230
4.5922
4.4739
4.4837
4.5276
4.5245
4.4951
4.3929
4.4500
4.4157
4.3977
4.4263
4.4476
4.5419
4.5570
4.5574
4.6041
4.6389
4.5659
4.6210
4.6108
4.6161
4.6350
4.7199
4.7684
4.7082
4.7264
4.7699
4.7556
4.7580
4.8108
4.8298
4.8227
4.7980
4.7799
4.7058
4.6837
4.7429
4.7918
4.6935
4.6884
4.6549
4.6391
4.6307
4.5930
4.5731
4.6332
4.6651
4.6810
4.6805
4.7544
4.6613
4.7208
4.7895
4.7671
4.7491
4.7822
4.7862
4.7432
4.6854
4.6954
4.6620
4.6468
4.7130
4.7827
4.7708
4.8194
4.8254
4.7856
4.8345
4.8272
4.8685
4.8490
4.8475
4.8910
4.9379
4.9406
5.0140
5.0746
5.2215
5.1459
5.1144
5.1840
5.1068
5.0635
5.0438
5.0850
5.0944
5.0426
5.0777
5.1240
5.0917
5.0141
4.9411
4.9063
4.8596
4.9168
4.9053
4.9784
4.9939
5.1383
5.0251
5.0759
4.9947
4.9974
4.9601
4.7848
4.8389
5.0033
4.9424
4.8923
4.7710
4.7570
4.6723
4.7208
4.7849
4.8305
4.7805
4.8095
4.7466
4.7145
4.8269
4.6787
4.6496
4.7085
4.6668
4.7313
4.7236
4.7386
4.7222
4.6840
4.5967
4.5486
4.5721
4.5977
4.5270
4.4704
4.4821
4.5542
4.5647
4.5869
4.5646
4.5709
4.5897
4.4019
4.4566
4.4963
4.4960
4.5370
4.6433
4.6627
4.5459
4.5712
4.5775
4.5374
4.4804
4.4734
4.4613
4.5241
4.7052
4.7501
4.7738
4.8817
4.8710
4.7994
4.8083
4.7175
4.7747
4.8270
4.7979
4.8303
4.7292
4.7990
5.2481
5.2613
5.2477
5.2536
5.3042
5.2691
5.2320
5.2428
5.2788
5.2271
5.1688
5.1588
5.2173
5.1544
5.2437
5.2097
5.1471
5.1028
5.2108
5.2877
5.3024
5.2084
5.2037
5.2421
5.3148
5.3861
5.4268
5.4257
5.5305
5.5183
5.4808
5.5658
5.5447
5.5007
5.6121
5.5870
5.6311
5.5877
5.5170
5.5224
5.6496
5.6163
5.5609
5.5889
5.7369
5.6753
5.6758
5.6760
5.6655
5.6671
5.6394
5.6810
5.7507
5.7615
5.6797
5.5856
5.5323
5.6324
5.6993
5.6720
5.5042
5.5432
5.4255
5.3410
5.4208
5.3911
5.4501
5.3981
5.5075
5.5944
5.6285
5.5926
5.5405
5.4739
5.4917
5.5005
5.5231
5.5529
5.6519
5.6760
5.6956
5.7006
5.7297
5.7196
5.6947
5.7696
5.8165
5.8691
5.8854
5.8568
5.8561
5.9204
5.9591
5.9066
5.8616
6.0485
6.0340
6.0905
6.1130
6.1398
6.1832
6.2161
6.2207
6.2376
6.2283
6.2005
6.1821
6.1171
6.0962
6.1314
6.1212
6.1415
6.1407
6.1200
6.1178
6.0895
6.0477
6.0681
6.0066
6.0582
6.0612
6.0683
6.0655
6.0865
5.9676
5.9428
6.0372
5.9848
5.9668
5.9755
6.0051
5.9548
5.9336
5.9794
5.9547
5.8842
5.8648
5.8200
5.8102
5.8795
5.8805
5.8169
5.8579
5.8851
5.8405
5.7906
5.7061
5.6625
5.6706
5.6988
5.6309
5.5799
5.5911
5.5836
5.4931
5.4383
5.5466
5.6189
5.7234
5.6653
5.5720
5.5004
5.5505
5.5766
5.6597
5.6388
5.5665
5.5688
5.5599
5.5424
5.5249
5.4979
5.4240
5.5033
5.5184
5.6379
5.7015
5.7345
5.7147
5.7659
5.8572
5.8820
5.9060
5.8753
5.8979
5.8536
5.8558
5.8295
5.7909
5.7815
5.8188
5.8396
5.8335
5.8521
5.8331
5.8737
5.9074
5.9143
5.8220
5.7834
5.7524
5.7204
5.7110
5.6812
5.7181
5.6486
5.6828
5.6401
5.7061
5.6664
5.7025
5.6434
5.6004
5.7139
5.7548
5.8567
5.8904
5.9147
5.8628
5.7754
5.7812
5.7989
5.8001
5.7820
5.6927
5.7699
5.7987
5.7716
5.7434
5.7470
5.7154
5.6676
5.5753
5.6258
5.6433
5.6963
5.6473
5.6812
5.6976
5.6541
5.6952
5.7957
5.8420
5.8454
5.8123
5.7336
5.6972
5.6305
5.6577
5.7159
5.7764
5.8900
5.9680
5.9986
5.9519
5.9488
5.9512
5.9292
5.8483
5.8000
5.8532
5.8155
5.8947
5.9468
5.9603
5.9999
5.8679
5.8984
5.9632
6.0666
6.0143
5.9215
5.9477
5.8774
5.8184
5.9109
5.8754
5.9135
5.9129
5.9111
5.8301
5.8680
5.8081
5.8084
5.7854
5.6570
5.6382
5.6117
5.6504
5.7477
5.7135
5.6666
5.8085
5.8467
5.8735
5.8434
5.7236
5.7843
5.7901
5.7615
5.7612
5.6676
5.6105
5.6069
5.6450
5.6505
5.6909
5.7987
5.7722
5.6400
5.5514
5.4712
5.5226
5.4862
5.3901
5.3652
5.2724
5.2919
5.2350
5.2642
5.4373
5.5491
5.6239
5.5675
5.5980
5.5531
5.4524
5.4761
5.4792
5.4933
5.4435
5.6371
5.7117
5.6757
5.7995
5.8926
5.9334
5.8741
5.8663
5.8209
5.8518
5.9275
5.9655
5.9885
6.0496
6.1081
6.1007
5.9579
5.9402
5.9488
5.7522
5.8028
5.7778
5.9043
6.0316
5.9699
5.9075
5.9866
5.9419
6.0245
6.1454
6.0040
6.0176
5.8811
5.8952
6.0311
5.9682
5.9404
5.8180
5.9745
5.7928
5.5713
5.5030
5.4286
5.3151
5.2988
5.3700
5.3937
5.1681
5.3029
5.1418
5.0209
5.1214
5.2894
5.2185
5.4329
5.1677
5.0529
5.3356
5.4233
5.3209
5.3254
5.4011
5.5096
5.4247
5.4403
5.4803
5.4506
5.7130
5.8072
5.6565
6.2817
6.3055
6.3752
6.5842
6.7305
6.5020
6.3984
6.5940
6.7454
6.7887
6.9753
7.1521
7.2466
7.2693
7.2463
7.1760
7.2498
7.1458
7.1472
7.1973
7.1467
7.2015
7.1001
7.1209
7.1725
7.2466
7.2169
7.2104
7.2330
7.2259
7.2177
7.2966
7.3294
7.2240
7.1571
7.1181
7.0960
7.1894
7.2254
7.1057
7.1279
7.1755
7.2657
7.2008
7.3493
7.4471
7.4990
7.5344
7.4633
7.5145
7.5744
7.4998
7.3880
7.4322
7.4132
7.4347
7.3647
7.2667
7.3861
7.3416
7.3314
7.2309
7.3307
7.3922
7.3625
7.4913
7.4147
7.3327
7.3303
7.2747
7.2176
7.1669
7.2419
7.2203
7.1698
7.2037
7.2594
7.2655
7.2814
7.2456
7.1501
7.1984
7.1543
7.0824
7.0260
6.9890
7.1465
7.0901
7.0860
7.1245
7.1271
7.1921
7.1407
7.0438
7.1374
7.1434
7.0960
7.1117
7.2003
7.0476
6.9053
6.9261
6.9036
6.9262
6.8185
6.7720
6.7938
6.8388
6.9228
6.8388
6.7882
6.9352
6.8983
6.8993
6.8684
6.9392
6.7949
6.7399
6.6259
6.7035
6.7093
6.6315
6.7099
6.7103
6.8443
6.7645
6.8463
6.8472
6.7709
6.6019
6.5095
6.4086
6.3429
6.3108
6.3581
6.3903
6.2971
6.3740
6.3341
6.3391
6.3364
6.3713
6.4314
6.5010
6.4480
6.4281
6.2661
6.3141
6.4157
6.4490
6.3327
6.2667
6.2567
6.3318
6.3537
6.4522
6.4329
6.3890
6.3884
6.3863
6.4566
6.5642
6.6334
6.7184
6.5495
6.5582
6.5885
6.5053
6.4383
6.3368
6.3833
6.3745
6.4201
6.6552
6.6415
6.5695
6.6292
6.6315
6.6573
6.6871
6.8529
6.9101
6.9565
6.9190
6.8817
6.8263
6.7974
6.9164
6.9743
6.9649
6.9960
6.8963
6.8709
6.7869
6.8591
6.8388
6.7915
6.8328
6.9425
7.0179
7.0849
6.9936
7.0678
6.8863
6.7579
6.7321
6.7479
6.6703
6.7044
6.5560
6.5370
6.5002
6.5760
6.4946
6.5431
6.4714
6.5250
6.5988
6.7014
6.6964
6.6506
6.7005
6.8060
6.7772
6.6731
6.6640
6.6657
6.5892
6.6944
6.6736
6.5203
6.4382
6.4615
6.4481
6.5018
6.5801
6.6831
6.6137
6.6131
6.7194
6.5580
6.7272
6.7985
6.7763
6.8614