History of daily rates SIT /BIF since Friday, 19 March 2004.
The maximum was reached on
1 Slovenian tolar = 13.3014 Burundian franc
the minimum on
1 Slovenian tolar = 4.8681 Burundian franc
Price history of BIF / SIT
| Date | SIT/BIF |
| | 12.8317 |
| | 12.7704 |
| | 12.7033 |
| | 12.9653 |
| | 12.8221 |
| | 12.9390 |
| | 13.0134 |
| | 13.0669 |
| | 12.9648 |
| | 12.9484 |
| | 12.8377 |
| | 12.8430 |
| | 12.8061 |
| | 12.9160 |
| | 12.9511 |
| | 13.0012 |
| | 13.0337 |
| | 13.1559 |
| | 13.1168 |
| | 12.9958 |
| | 12.8052 |
| | 12.8781 |
| | 13.0189 |
| | 12.9802 |
| | 12.7117 |
| | 12.7075 |
| | 12.5786 |
| | 12.6528 |
| | 12.4987 |
| | 12.5073 |
| | 12.4346 |
| | 12.5403 |
| | 12.6636 |
| | 12.6935 |
| | 12.7976 |
| | 12.7835 |
| | 12.8747 |
| | 12.9412 |
| | 12.9585 |
| | 12.9949 |
| | 13.0836 |
| | 13.2642 |
| | 12.9768 |
| | 12.8735 |
| | 12.8800 |
| | 12.9157 |
| | 12.7135 |
| | 12.6350 |
| | 12.6025 |
| | 12.7142 |
| | 9.4539 |
| | 9.5625 |
| | 9.5154 |
| | 9.5787 |
| | 9.4818 |
| | 9.3073 |
| | 9.2697 |
| | 9.1675 |
| | 9.2617 |
| | 9.2688 |
| | 9.2764 |
| | 9.3722 |
| | 9.3924 |
| | 9.3715 |
| | 9.2629 |
| | 9.2353 |
| | 9.1812 |
| | 9.1561 |
| | 9.1054 |
| | 9.0460 |
| | 8.9223 |
| | 8.8254 |
| | 8.8846 |
| | 8.6208 |
| | 8.5045 |
| | 8.4748 |
| | 8.4671 |
| | 8.3475 |
| | 8.4142 |
| | 8.2589 |
| | 8.6139 |
| | 8.6940 |
| | 8.5396 |
| | 8.5943 |
| | 8.5212 |
| | 8.7194 |
| | 8.7379 |
| | 8.7904 |
| | 8.7851 |
| | 8.7171 |
| | 8.6460 |
| | 8.9593 |
| | 9.0492 |
| | 9.0344 |
| | 8.8981 |
| | 9.1261 |
| | 9.2374 |
| | 9.0863 |
| | 8.8784 |
| | 9.0074 |
| | 8.9446 |
| | 9.1046 |
| | 9.3590 |
| | 9.3048 |
| | 9.1403 |
| | 9.3870 |
| | 9.4317 |
| | 9.4609 |
| | 9.5992 |
| | 9.2721 |
| | 9.4657 |
| | 9.4994 |
| | 9.4586 |
| | 9.4561 |
| | 9.4477 |
| | 9.4034 |
| | 9.4016 |
| | 9.3932 |
| | 9.3917 |
| | 9.3481 |
| | 9.4569 |
| | 9.6329 |
| | 9.6392 |
| | 9.6588 |
| | 9.6567 |
| | 9.5865 |
| | 9.6509 |
| | 9.7141 |
| | 9.7363 |
| | 9.7909 |
| | 9.8354 |
| | 9.7692 |
| | 9.7301 |
| | 9.7457 |
| | 9.7094 |
| | 9.8305 |
| | 9.7715 |
| | 9.7427 |
| | 9.8158 |
| | 9.8027 |
| | 9.8582 |
| | 9.8455 |
| | 10.0015 |
| | 10.0547 |
| | 10.0621 |
| | 10.0677 |
| | 10.0124 |
| | 9.9957 |
| | 9.8315 |
| | 9.8612 |
| | 9.7894 |
| | 9.7193 |
| | 9.5921 |
| | 9.5996 |
| | 9.7332 |
| | 9.6593 |
| | 9.8106 |
| | 9.9027 |
| | 9.8446 |
| | 9.8075 |
| | 9.7792 |
| | 9.8676 |
| | 9.7862 |
| | 9.8817 |
| | 9.9300 |
| | 9.9058 |
| | 9.9148 |
| | 9.8413 |
| | 9.8104 |
| | 9.6742 |
| | 9.5871 |
| | 9.6165 |
| | 9.5647 |
| | 9.4137 |
| | 9.5361 |
| | 9.5029 |
| | 9.5341 |
| | 9.5019 |
| | 9.4162 |
| | 9.4815 |
| | 9.5648 |
| | 9.5203 |
| | 9.6065 |
| | 9.4958 |
| | 9.5599 |
| | 9.4442 |
| | 9.4575 |
| | 9.4642 |
| | 9.2018 |
| | 9.1153 |
| | 9.0794 |
| | 9.0126 |
| | 8.9925 |
| | 9.0033 |
| | 8.9727 |
| | 8.8211 |
| | 8.6141 |
| | 8.6826 |
| | 8.5659 |
| | 8.6319 |
| | 8.5690 |
| | 8.6085 |
| | 8.5962 |
| | 8.5148 |
| | 8.7069 |
| | 8.4592 |
| | 8.8340 |
| | 8.9956 |
| | 8.7760 |
| | 8.5456 |
| | 8.5363 |
| | 8.5887 |
| | 8.6940 |
| | 8.6689 |
| | 8.7303 |
| | 8.7558 |
| | 8.7952 |
| | 8.7970 |
| | 8.7051 |
| | 8.7149 |
| | 8.6615 |
| | 8.6735 |
| | 8.6088 |
| | 8.6615 |
| | 8.6243 |
| | 8.6749 |
| | 8.6291 |
| | 8.7068 |
| | 8.5094 |
| | 8.4843 |
| | 8.4225 |
| | 8.5017 |
| | 8.4995 |
| | 8.5077 |
| | 8.4758 |
| | 8.5655 |
| | 8.5257 |
| | 8.6283 |
| | 8.6503 |
| | 8.5736 |
| | 8.6212 |
| | 8.6520 |
| | 8.6166 |
| | 8.6895 |
| | 8.7512 |
| | 8.6183 |
| | 8.7262 |
| | 8.7033 |
| | 8.5661 |
| | 8.5655 |
| | 8.5967 |
| | 8.5691 |
| | 8.5547 |
| | 8.6090 |
| | 8.6383 |
| | 8.6039 |
| | 8.5651 |
| | 8.5742 |
| | 8.5569 |
| | 8.5277 |
| | 8.5779 |
| | 8.5929 |
| | 8.4910 |
| | 8.5286 |
| | 8.6302 |
| | 8.5623 |
| | 8.5181 |
| | 8.6292 |
| | 8.6346 |
| | 8.6265 |
| | 8.5893 |
| | 8.5295 |
| | 8.5938 |
| | 8.5155 |
| | 8.5883 |
| | 8.6762 |
| | 8.3454 |
| | 8.5482 |
| | 8.5131 |
| | 8.5658 |
| | 8.6533 |
| | 8.5171 |
| | 8.5922 |
| | 8.7012 |
| | 8.6443 |
| | 8.5965 |
| | 8.5804 |
| | 8.6269 |
| | 8.5137 |
| | 8.4562 |
| | 8.6148 |
| | 8.6677 |
| | 8.6044 |
| | 8.6124 |
| | 8.6922 |
| | 8.5913 |
| | 8.6328 |
| | 8.6294 |
| | 8.6371 |
| | 8.6634 |
| | 8.5329 |
| | 8.7083 |
| | 8.7955 |
| | 8.7949 |
| | 8.9366 |
| | 9.0740 |
| | 9.1264 |
| | 9.0459 |
| | 9.1363 |
| | 9.1810 |
| | 9.0345 |
| | 9.0926 |
| | 9.0674 |
| | 9.0928 |
| | 9.0369 |
| | 9.0668 |
| | 9.1499 |
| | 9.0578 |
| | 8.9876 |
| | 8.7797 |
| | 8.7924 |
| | 8.6899 |
| | 8.7086 |
| | 8.6315 |
| | 8.6870 |
| | 8.7293 |
| | 8.6072 |
| | 8.5325 |
| | 8.5962 |
| | 8.6371 |
| | 8.5939 |
| | 8.5825 |
| | 8.6743 |
| | 8.6980 |
| | 8.7503 |
| | 8.6440 |
| | 8.6731 |
| | 8.5328 |
| | 8.5498 |
| | 8.5576 |
| | 8.5071 |
| | 8.4194 |
| | 8.2656 |
| | 8.2109 |
| | 8.1986 |
| | 8.0542 |
| | 8.0325 |
| | 8.0665 |
| | 8.0986 |
| | 7.8916 |
| | 7.9566 |
| | 7.8440 |
| | 7.8055 |
| | 7.7886 |
| | 7.7519 |
| | 7.5814 |
| | 7.5421 |
| | 7.5895 |
| | 7.7197 |
| | 7.6260 |
| | 7.6014 |
| | 7.5006 |
| | 7.4995 |
| | 7.5113 |
| | 7.4893 |
| | 7.5904 |
| | 7.5479 |
| | 7.5937 |
| | 7.4687 |
| | 7.4529 |
| | 7.3564 |
| | 7.3479 |
| | 7.3028 |
| | 7.5258 |
| | 7.5454 |
| | 7.4351 |
| | 7.4390 |
| | 7.5159 |
| | 7.7196 |
| | 7.6632 |
| | 7.5972 |
| | 7.6749 |
| | 7.7643 |
| | 7.8115 |
| | 7.8310 |
| | 7.7757 |
| | 7.8095 |
| | 7.7106 |
| | 7.7644 |
| | 7.8479 |
| | 7.7461 |
| | 7.6696 |
| | 7.7203 |
| | 7.5946 |
| | 7.6554 |
| | 7.6990 |
| | 7.7178 |
| | 7.7201 |
| | 7.8683 |
| | 7.3537 |
| | 7.3379 |
| | 7.2213 |
| | 7.2951 |
| | 7.3649 |
| | 7.4551 |
| | 7.3945 |
| | 7.2500 |
| | 7.3018 |
| | 7.3795 |
| | 7.4224 |
| | 7.2800 |
| | 7.3384 |
| | 7.2475 |
| | 7.1683 |
| | 7.1745 |
| | 7.2483 |
| | 7.3072 |
| | 7.2145 |
| | 7.0766 |
| | 6.9926 |
| | 7.1287 |
| | 7.1098 |
| | 7.0758 |
| | 7.1181 |
| | 6.9981 |
| | 7.0555 |
| | 7.0720 |
| | 6.8793 |
| | 6.8819 |
| | 6.9781 |
| | 5.6350 |
| | 5.7467 |
| | 5.7867 |
| | 5.7444 |
| | 5.6328 |
| | 5.6357 |
| | 5.5853 |
| | 5.5971 |
| | 5.4895 |
| | 5.4840 |
| | 5.5224 |
| | 5.4014 |
| | 5.4152 |
| | 5.3717 |
| | 5.3800 |
| | 5.2703 |
| | 5.2442 |
| | 5.2903 |
| | 5.2164 |
| | 5.2697 |
| | 5.2217 |
| | 5.1641 |
| | 5.1228 |
| | 5.2133 |
| | 5.2342 |
| | 5.1395 |
| | 5.1447 |
| | 5.1504 |
| | 5.2587 |
| | 5.2045 |
| | 5.2444 |
| | 5.2316 |
| | 5.1928 |
| | 5.0455 |
| | 4.9854 |
| | 4.9937 |
| | 4.9483 |
| | 5.0041 |
| | 4.9138 |
| | 4.9461 |
| | 4.8805 |
| | 4.9101 |
| | 4.8949 |
| | 4.9236 |
| | 4.9731 |
| | 5.0547 |
| | 4.9852 |
| | 4.9703 |
| | 5.1865 |
| | 5.0043 |
| | 4.9846 |
| | 4.9188 |
| | 4.9322 |
| | 4.8986 |
| | 4.8681 |
| | 4.9263 |
| | 5.0062 |
| | 4.9968 |
| | 5.2016 |
| | 5.2144 |
| | 5.1774 |
| | 5.2069 |
| | 5.2487 |
| | 5.3076 |
| | 5.4166 |
| | 5.5442 |
| | 5.5361 |
| | 5.5973 |
| | 5.5891 |
| | 5.5247 |
| | 5.4573 |
| | 5.4621 |
| | 5.4623 |
| | 5.3943 |
| | 5.4844 |
| | 5.5073 |
| | 5.4649 |
| | 5.5559 |
| | 5.6623 |
| | 5.6905 |
| | 5.7173 |
| | 5.8100 |
| | 5.8225 |
| | 5.8762 |
| | 5.8925 |
| | 5.8703 |
| | 5.8188 |
| | 5.9444 |
| | 6.0252 |
| | 5.9416 |
| | 5.9652 |
| | 5.8811 |
| | 5.8385 |
| | 5.7539 |
| | 5.8705 |
| | 5.8247 |
| | 5.8383 |
| | 5.8455 |
| | 6.0147 |
| | 6.0711 |
| | 5.9746 |
| | 5.9379 |
| | 5.9831 |
| | 5.9190 |
| | 5.8072 |
| | 5.7398 |
| | 5.7318 |
| | 5.6775 |
| | 5.7009 |
| | 5.5696 |
| | 5.5144 |
| | 5.4782 |
| | 5.4757 |
| | 5.4161 |
| | 5.4636 |
| | 5.3792 |
| | 5.3702 |
| | 5.4297 |
| | 5.5000 |
| | 5.4211 |
| | 5.3575 |
| | 5.4122 |
| | 5.4870 |
| | 5.4814 |
| | 5.4761 |
| | 5.4311 |
| | 5.3842 |
| | 5.3767 |
| | 5.4233 |
| | 5.3939 |
| | 5.3732 |
| | 5.3494 |
| | 5.3369 |
| | 5.3434 |
| | 5.2688 |
| | 5.4145 |
| | 5.4060 |
| | 5.4994 |
| | 5.5437 |