Lịch sử Tôla Xlôvênia / Franc Burundi
Lịch sử của giá hàng ngày SIT /BIF kể từ Thứ năm, 18 Tháng ba 2004.
Tối đa đã đạt được
1 Tôla Xlôvênia = 13.3014 Franc Burundi
tối thiểu trên
1 Tôla Xlôvênia = 4.8681 Franc Burundi
| Date | SIT/BIF |
|---|---|
| 12.8317 | |
| 12.7704 | |
| 12.7033 | |
| 12.9653 | |
| 12.8221 | |
| 12.9390 | |
| 13.0134 | |
| 13.0669 | |
| 12.9648 | |
| 12.9484 | |
| 12.8377 | |
| 12.8430 | |
| 12.8061 | |
| 12.9160 | |
| 12.9511 | |
| 13.0012 | |
| 13.0337 | |
| 13.1559 | |
| 13.1168 | |
| 12.9958 | |
| 12.8052 | |
| 12.8781 | |
| 13.0189 | |
| 12.9802 | |
| 12.7117 | |
| 12.7075 | |
| 12.5786 | |
| 12.6528 | |
| 12.4987 | |
| 12.5073 | |
| 12.4346 | |
| 12.5403 | |
| 12.6636 | |
| 12.6935 | |
| 12.7976 | |
| 12.7835 | |
| 12.8747 | |
| 12.9412 | |
| 12.9585 | |
| 12.9949 | |
| 13.0836 | |
| 13.2642 | |
| 12.9768 | |
| 12.8735 | |
| 12.8800 | |
| 12.9157 | |
| 12.7135 | |
| 12.6350 | |
| 12.6025 | |
| 12.7142 | |
| 9.4539 | |
| 9.5625 | |
| 9.5154 | |
| 9.5787 | |
| 9.4818 | |
| 9.3073 | |
| 9.2697 | |
| 9.1675 | |
| 9.2617 | |
| 9.2688 | |
| 9.2764 | |
| 9.3722 | |
| 9.3924 | |
| 9.3715 | |
| 9.2629 | |
| 9.2353 | |
| 9.1812 | |
| 9.1561 | |
| 9.1054 | |
| 9.0460 | |
| 8.9223 | |
| 8.8254 | |
| 8.8846 | |
| 8.6208 | |
| 8.5045 | |
| 8.4748 | |
| 8.4671 | |
| 8.3475 | |
| 8.4142 | |
| 8.2589 | |
| 8.6139 | |
| 8.6940 | |
| 8.5396 | |
| 8.5943 | |
| 8.5212 | |
| 8.7194 | |
| 8.7379 | |
| 8.7904 | |
| 8.7851 | |
| 8.7171 | |
| 8.6460 | |
| 8.9593 | |
| 9.0492 | |
| 9.0344 | |
| 8.8981 | |
| 9.1261 | |
| 9.2374 | |
| 9.0863 | |
| 8.8784 | |
| 9.0074 | |
| 8.9446 | |
| 9.1046 | |
| 9.3590 | |
| 9.3048 | |
| 9.1403 | |
| 9.3870 | |
| 9.4317 | |
| 9.4609 | |
| 9.5992 | |
| 9.2721 | |
| 9.4657 | |
| 9.4994 | |
| 9.4586 | |
| 9.4561 | |
| 9.4477 | |
| 9.4034 | |
| 9.4016 | |
| 9.3932 | |
| 9.3917 | |
| 9.3481 | |
| 9.4569 | |
| 9.6329 | |
| 9.6392 | |
| 9.6588 | |
| 9.6567 | |
| 9.5865 | |
| 9.6509 | |
| 9.7141 | |
| 9.7363 | |
| 9.7909 | |
| 9.8354 | |
| 9.7692 | |
| 9.7301 | |
| 9.7457 | |
| 9.7094 | |
| 9.8305 | |
| 9.7715 | |
| 9.7427 | |
| 9.8158 | |
| 9.8027 | |
| 9.8582 | |
| 9.8455 | |
| 10.0015 | |
| 10.0547 | |
| 10.0621 | |
| 10.0677 | |
| 10.0124 | |
| 9.9957 | |
| 9.8315 | |
| 9.8612 | |
| 9.7894 | |
| 9.7193 | |
| 9.5921 | |
| 9.5996 | |
| 9.7332 | |
| 9.6593 | |
| 9.8106 | |
| 9.9027 | |
| 9.8446 | |
| 9.8075 | |
| 9.7792 | |
| 9.8676 | |
| 9.7862 | |
| 9.8817 | |
| 9.9300 | |
| 9.9058 | |
| 9.9148 | |
| 9.8413 | |
| 9.8104 | |
| 9.6742 | |
| 9.5871 | |
| 9.6165 | |
| 9.5647 | |
| 9.4137 | |
| 9.5361 | |
| 9.5029 | |
| 9.5341 | |
| 9.5019 | |
| 9.4162 | |
| 9.4815 | |
| 9.5648 | |
| 9.5203 | |
| 9.6065 | |
| 9.4958 | |
| 9.5599 | |
| 9.4442 | |
| 9.4575 | |
| 9.4642 | |
| 9.2018 | |
| 9.1153 | |
| 9.0794 | |
| 9.0126 | |
| 8.9925 | |
| 9.0033 | |
| 8.9727 | |
| 8.8211 | |
| 8.6141 | |
| 8.6826 | |
| 8.5659 | |
| 8.6319 | |
| 8.5690 | |
| 8.6085 | |
| 8.5962 | |
| 8.5148 | |
| 8.7069 | |
| 8.4592 | |
| 8.8340 | |
| 8.9956 | |
| 8.7760 | |
| 8.5456 | |
| 8.5363 | |
| 8.5887 | |
| 8.6940 | |
| 8.6689 | |
| 8.7303 | |
| 8.7558 | |
| 8.7952 | |
| 8.7970 | |
| 8.7051 | |
| 8.7149 | |
| 8.6615 | |
| 8.6735 | |
| 8.6088 | |
| 8.6615 | |
| 8.6243 | |
| 8.6749 | |
| 8.6291 | |
| 8.7068 | |
| 8.5094 | |
| 8.4843 | |
| 8.4225 | |
| 8.5017 | |
| 8.4995 | |
| 8.5077 | |
| 8.4758 | |
| 8.5655 | |
| 8.5257 | |
| 8.6283 | |
| 8.6503 | |
| 8.5736 | |
| 8.6212 | |
| 8.6520 | |
| 8.6166 | |
| 8.6895 | |
| 8.7512 | |
| 8.6183 | |
| 8.7262 | |
| 8.7033 | |
| 8.5661 | |
| 8.5655 | |
| 8.5967 | |
| 8.5691 | |
| 8.5547 | |
| 8.6090 | |
| 8.6383 | |
| 8.6039 | |
| 8.5651 | |
| 8.5742 | |
| 8.5569 | |
| 8.5277 | |
| 8.5779 | |
| 8.5929 | |
| 8.4910 | |
| 8.5286 | |
| 8.6302 | |
| 8.5623 | |
| 8.5181 | |
| 8.6292 | |
| 8.6346 | |
| 8.6265 | |
| 8.5893 | |
| 8.5295 | |
| 8.5938 | |
| 8.5155 | |
| 8.5883 | |
| 8.6762 | |
| 8.3454 | |
| 8.5482 | |
| 8.5131 | |
| 8.5658 | |
| 8.6533 | |
| 8.5171 | |
| 8.5922 | |
| 8.7012 | |
| 8.6443 | |
| 8.5965 | |
| 8.5804 | |
| 8.6269 | |
| 8.5137 | |
| 8.4562 | |
| 8.6148 | |
| 8.6677 | |
| 8.6044 | |
| 8.6124 | |
| 8.6922 | |
| 8.5913 | |
| 8.6328 | |
| 8.6294 | |
| 8.6371 | |
| 8.6634 | |
| 8.5329 | |
| 8.7083 | |
| 8.7955 | |
| 8.7949 | |
| 8.9366 | |
| 9.0740 | |
| 9.1264 | |
| 9.0459 | |
| 9.1363 | |
| 9.1810 | |
| 9.0345 | |
| 9.0926 | |
| 9.0674 | |
| 9.0928 | |
| 9.0369 | |
| 9.0668 | |
| 9.1499 | |
| 9.0578 | |
| 8.9876 | |
| 8.7797 | |
| 8.7924 | |
| 8.6899 | |
| 8.7086 | |
| 8.6315 | |
| 8.6870 | |
| 8.7293 | |
| 8.6072 | |
| 8.5325 | |
| 8.5962 | |
| 8.6371 | |
| 8.5939 | |
| 8.5825 | |
| 8.6743 | |
| 8.6980 | |
| 8.7503 | |
| 8.6440 | |
| 8.6731 | |
| 8.5328 | |
| 8.5498 | |
| 8.5576 | |
| 8.5071 | |
| 8.4194 | |
| 8.2656 | |
| 8.2109 | |
| 8.1986 | |
| 8.0542 | |
| 8.0325 | |
| 8.0665 | |
| 8.0986 | |
| 7.8916 | |
| 7.9566 | |
| 7.8440 | |
| 7.8055 | |
| 7.7886 | |
| 7.7519 | |
| 7.5814 | |
| 7.5421 | |
| 7.5895 | |
| 7.7197 | |
| 7.6260 | |
| 7.6014 | |
| 7.5006 | |
| 7.4995 | |
| 7.5113 | |
| 7.4893 | |
| 7.5904 | |
| 7.5479 | |
| 7.5937 | |
| 7.4687 | |
| 7.4529 | |
| 7.3564 | |
| 7.3479 | |
| 7.3028 | |
| 7.5258 | |
| 7.5454 | |
| 7.4351 | |
| 7.4390 | |
| 7.5159 | |
| 7.7196 | |
| 7.6632 | |
| 7.5972 | |
| 7.6749 | |
| 7.7643 | |
| 7.8115 | |
| 7.8310 | |
| 7.7757 | |
| 7.8095 | |
| 7.7106 | |
| 7.7644 | |
| 7.8479 | |
| 7.7461 | |
| 7.6696 | |
| 7.7203 | |
| 7.5946 | |
| 7.6554 | |
| 7.6990 | |
| 7.7178 | |
| 7.7201 | |
| 7.8683 | |
| 7.3537 | |
| 7.3379 | |
| 7.2213 | |
| 7.2951 | |
| 7.3649 | |
| 7.4551 | |
| 7.3945 | |
| 7.2500 | |
| 7.3018 | |
| 7.3795 | |
| 7.4224 | |
| 7.2800 | |
| 7.3384 | |
| 7.2475 | |
| 7.1683 | |
| 7.1745 | |
| 7.2483 | |
| 7.3072 | |
| 7.2145 | |
| 7.0766 | |
| 6.9926 | |
| 7.1287 | |
| 7.1098 | |
| 7.0758 | |
| 7.1181 | |
| 6.9981 | |
| 7.0555 | |
| 7.0720 | |
| 6.8793 | |
| 6.8819 | |
| 6.9781 | |
| 5.6350 | |
| 5.7467 | |
| 5.7867 | |
| 5.7444 | |
| 5.6328 | |
| 5.6357 | |
| 5.5853 | |
| 5.5971 | |
| 5.4895 | |
| 5.4840 | |
| 5.5224 | |
| 5.4014 | |
| 5.4152 | |
| 5.3717 | |
| 5.3800 | |
| 5.2703 | |
| 5.2442 | |
| 5.2903 | |
| 5.2164 | |
| 5.2697 | |
| 5.2217 | |
| 5.1641 | |
| 5.1228 | |
| 5.2133 | |
| 5.2342 | |
| 5.1395 | |
| 5.1447 | |
| 5.1504 | |
| 5.2587 | |
| 5.2045 | |
| 5.2444 | |
| 5.2316 | |
| 5.1928 | |
| 5.0455 | |
| 4.9854 | |
| 4.9937 | |
| 4.9483 | |
| 5.0041 | |
| 4.9138 | |
| 4.9461 | |
| 4.8805 | |
| 4.9101 | |
| 4.8949 | |
| 4.9236 | |
| 4.9731 | |
| 5.0547 | |
| 4.9852 | |
| 4.9703 | |
| 5.1865 | |
| 5.0043 | |
| 4.9846 | |
| 4.9188 | |
| 4.9322 | |
| 4.8986 | |
| 4.8681 | |
| 4.9263 | |
| 5.0062 | |
| 4.9968 | |
| 5.2016 | |
| 5.2144 | |
| 5.1774 | |
| 5.2069 | |
| 5.2487 | |
| 5.3076 | |
| 5.4166 | |
| 5.5442 | |
| 5.5361 | |
| 5.5973 | |
| 5.5891 | |
| 5.5247 | |
| 5.4573 | |
| 5.4621 | |
| 5.4623 | |
| 5.3943 | |
| 5.4844 | |
| 5.5073 | |
| 5.4649 | |
| 5.5559 | |
| 5.6623 | |
| 5.6905 | |
| 5.7173 | |
| 5.8100 | |
| 5.8225 | |
| 5.8762 | |
| 5.8925 | |
| 5.8703 | |
| 5.8188 | |
| 5.9444 | |
| 6.0252 | |
| 5.9416 | |
| 5.9652 | |
| 5.8811 | |
| 5.8385 | |
| 5.7539 | |
| 5.8705 | |
| 5.8247 | |
| 5.8383 | |
| 5.8455 | |
| 6.0147 | |
| 6.0711 | |
| 5.9746 | |
| 5.9379 | |
| 5.9831 | |
| 5.9190 | |
| 5.8072 | |
| 5.7398 | |
| 5.7318 | |
| 5.6775 | |
| 5.7009 | |
| 5.5696 | |
| 5.5144 | |
| 5.4782 | |
| 5.4757 | |
| 5.4161 | |
| 5.4636 | |
| 5.3792 | |
| 5.3702 | |
| 5.4297 | |
| 5.5000 | |
| 5.4211 | |
| 5.3575 | |
| 5.4122 | |
| 5.4870 | |
| 5.4814 | |
| 5.4761 | |
| 5.4311 | |
| 5.3842 | |
| 5.3767 | |
| 5.4233 | |
| 5.3939 | |
| 5.3732 | |
| 5.3494 | |
| 5.3369 | |
| 5.3434 | |
| 5.2688 | |
| 5.4145 | |
| 5.4060 | |
| 5.4994 | |
| 5.5437 |