History of daily rates SKK /AWF since Sunday, 15 November 2015.
The maximum was reached on
1 Slovak koruna = 0.07423 Aruban guilder
the minimum on
1 Slovak koruna = 0.05684 Aruban guilder
Price history of AWF / SKK
Date | SKK/AWF |
| 0.05802 |
| 0.05732 |
| 0.05936 |
| 0.06034 |
| 0.05894 |
| 0.05933 |
| 0.05943 |
| 0.06057 |
| 0.06060 |
| 0.06081 |
| 0.06082 |
| 0.06020 |
| 0.06000 |
| 0.06212 |
| 0.06282 |
| 0.06249 |
| 0.06212 |
| 0.06373 |
| 0.06395 |
| 0.06333 |
| 0.06193 |
| 0.06273 |
| 0.06253 |
| 0.06386 |
| 0.06558 |
| 0.06512 |
| 0.06474 |
| 0.06654 |
| 0.06737 |
| 0.06724 |
| 0.06802 |
| 0.06628 |
| 0.06716 |
| 0.06775 |
| 0.06725 |
| 0.06747 |
| 0.06721 |
| 0.06698 |
| 0.06700 |
| 0.06707 |
| 0.06699 |
| 0.06701 |
| 0.06799 |
| 0.06879 |
| 0.06880 |
| 0.06895 |
| 0.06895 |
| 0.06877 |
| 0.06914 |
| 0.06950 |
| 0.06958 |
| 0.07000 |
| 0.07049 |
| 0.07012 |
| 0.06963 |
| 0.06995 |
| 0.06988 |
| 0.07062 |
| 0.07004 |
| 0.06991 |
| 0.07043 |
| 0.07050 |
| 0.07077 |
| 0.07066 |
| 0.07197 |
| 0.07227 |
| 0.07249 |
| 0.07256 |
| 0.07215 |
| 0.07231 |
| 0.07156 |
| 0.07181 |
| 0.07151 |
| 0.07073 |
| 0.06980 |
| 0.07001 |
| 0.07086 |
| 0.07051 |
| 0.07161 |
| 0.07209 |
| 0.07207 |
| 0.07145 |
| 0.07180 |
| 0.07221 |
| 0.07168 |
| 0.07227 |
| 0.07306 |
| 0.07260 |
| 0.07233 |
| 0.07226 |
| 0.07206 |
| 0.07118 |
| 0.07072 |
| 0.07029 |
| 0.07060 |
| 0.06924 |
| 0.07022 |
| 0.07003 |
| 0.07010 |
| 0.06993 |
| 0.06934 |
| 0.07004 |
| 0.07057 |
| 0.07026 |
| 0.07095 |
| 0.07039 |
| 0.07043 |
| 0.06990 |
| 0.06967 |
| 0.06987 |
| 0.06802 |
| 0.06731 |
| 0.06729 |
| 0.06704 |
| 0.06663 |
| 0.06686 |
| 0.06705 |
| 0.06605 |
| 0.06482 |
| 0.06436 |
| 0.06431 |
| 0.06501 |
| 0.06448 |
| 0.06453 |
| 0.06457 |
| 0.06412 |
| 0.06556 |
| 0.06407 |
| 0.06629 |
| 0.06807 |
| 0.06608 |
| 0.06428 |
| 0.06438 |
| 0.06507 |
| 0.06575 |
| 0.06551 |
| 0.06587 |
| 0.06611 |
| 0.06651 |
| 0.06649 |
| 0.06580 |
| 0.06640 |
| 0.06580 |
| 0.06549 |
| 0.06541 |
| 0.06572 |
| 0.06560 |
| 0.06630 |
| 0.06588 |
| 0.06639 |
| 0.06555 |
| 0.06532 |
| 0.06470 |
| 0.06527 |
| 0.06554 |
| 0.06556 |
| 0.06516 |
| 0.06605 |
| 0.06597 |
| 0.06651 |
| 0.06644 |
| 0.06607 |
| 0.06664 |
| 0.06696 |
| 0.06664 |
| 0.06743 |
| 0.06770 |
| 0.06674 |
| 0.06715 |
| 0.06645 |
| 0.06653 |
| 0.06635 |
| 0.06681 |
| 0.06654 |
| 0.06625 |
| 0.06685 |
| 0.06722 |
| 0.06683 |
| 0.06677 |
| 0.06729 |
| 0.06743 |
| 0.06680 |
| 0.06736 |
| 0.06747 |
| 0.06731 |
| 0.06719 |
| 0.06800 |
| 0.06784 |
| 0.06751 |
| 0.06814 |
| 0.06801 |
| 0.06804 |
| 0.06778 |
| 0.06738 |
| 0.06788 |
| 0.06734 |
| 0.06751 |
| 0.06789 |
| 0.06693 |
| 0.06755 |
| 0.06762 |
| 0.06829 |
| 0.06882 |
| 0.06820 |
| 0.06896 |
| 0.06995 |
| 0.06934 |
| 0.06875 |
| 0.06898 |
| 0.06912 |
| 0.06785 |
| 0.06775 |
| 0.06858 |
| 0.06942 |
| 0.06962 |
| 0.06963 |
| 0.07004 |
| 0.06916 |
| 0.06952 |
| 0.06900 |
| 0.07006 |
| 0.06974 |
| 0.06919 |
| 0.06987 |
| 0.07123 |
| 0.07072 |
| 0.07177 |
| 0.07272 |
| 0.07350 |
| 0.07311 |
| 0.07321 |
| 0.07374 |
| 0.07313 |
| 0.07309 |
| 0.07320 |
| 0.07374 |
| 0.07286 |
| 0.07392 |
| 0.07356 |
| 0.07272 |
| 0.07295 |
| 0.07114 |
| 0.07126 |
| 0.07043 |
| 0.07008 |
| 0.07009 |
| 0.07049 |
| 0.07101 |
| 0.07000 |
| 0.06925 |
| 0.06976 |
| 0.07013 |
| 0.06979 |
| 0.06978 |
| 0.07051 |
| 0.07099 |
| 0.07128 |
| 0.07073 |
| 0.07086 |
| 0.06988 |
| 0.07009 |
| 0.07010 |
| 0.06968 |
| 0.06921 |
| 0.06810 |
| 0.06765 |
| 0.06755 |
| 0.06646 |
| 0.06654 |
| 0.06668 |
| 0.06684 |
| 0.06647 |
| 0.06642 |
| 0.06520 |
| 0.06499 |
| 0.06494 |
| 0.06445 |
| 0.06317 |
| 0.06285 |
| 0.06334 |
| 0.06470 |
| 0.06388 |
| 0.06335 |
| 0.06293 |
| 0.06290 |
| 0.06308 |
| 0.06315 |
| 0.06365 |
| 0.06316 |
| 0.06367 |
| 0.06295 |
| 0.06248 |
| 0.06218 |
| 0.06206 |
| 0.06193 |
| 0.06296 |
| 0.06359 |
| 0.06291 |
| 0.06317 |
| 0.06403 |
| 0.06573 |
| 0.06504 |
| 0.06471 |
| 0.06533 |
| 0.06630 |
| 0.06675 |
| 0.06692 |
| 0.06634 |
| 0.06670 |
| 0.06629 |
| 0.06636 |
| 0.06718 |
| 0.06643 |
| 0.06587 |
| 0.06633 |
| 0.06525 |
| 0.06568 |
| 0.06565 |
| 0.06617 |
| 0.06733 |
| 0.06717 |
| 0.06628 |
| 0.06635 |
| 0.06666 |
| 0.06742 |
| 0.06789 |
| 0.06775 |
| 0.06692 |
| 0.06704 |
| 0.06751 |
| 0.06792 |
| 0.06627 |
| 0.06701 |
| 0.06590 |
| 0.06518 |
| 0.06539 |
| 0.06593 |
| 0.06699 |
| 0.06656 |
| 0.06488 |
| 0.06422 |
| 0.06485 |
| 0.06454 |
| 0.06469 |
| 0.06504 |
| 0.06439 |
| 0.06507 |
| 0.06477 |
| 0.06286 |
| 0.06351 |
| 0.06396 |