Historical Slovak koruna / Uruguayan peso

History of daily rates SKK /UYP since Sunday, 15 November 2015.

The maximum was reached on

1 Slovak koruna = 1.7948 Uruguayan peso

the minimum on

1 Slovak koruna = 0.9830 Uruguayan peso

Price history of UYP / SKK

Date SKK/UYP
1.3482
1.3045
1.3336
1.3710
1.3445
1.3439
1.3411
1.3610
1.3760
1.3970
1.4221
1.3852
1.3544
1.3689
1.3958
1.3993
1.3662
1.4235
1.4257
1.4283
1.4430
1.4524
1.4454
1.4291
1.5590
1.5497
1.5369
1.5765
1.6202
1.6235
1.6624
1.6324
1.6735
1.6887
1.6774
1.6788
1.6709
1.6681
1.6565
1.6546
1.6479
1.6520
1.6656
1.6891
1.6903
1.6923
1.6914
1.6646
1.6580
1.6555
1.6580
1.6725
1.6776
1.6683
1.6831
1.6950
1.7053
1.7280
1.7148
1.7217
1.7339
1.7203
1.7206
1.7312
1.7552
1.7627
1.7770
1.7879
1.7816
1.7761
1.7544
1.7662
1.7597
1.7376
1.7318
1.7366
1.7549
1.7318
1.7264
1.7235
1.7180
1.7064
1.6980
1.6971
1.6994
1.7126
1.7276
1.7160
1.7153
1.7144
1.7206
1.6990
1.6884
1.6805
1.6860
1.6624
1.6730
1.6750
1.6699
1.6644
1.6440
1.6569
1.6776
1.6718
1.6878
1.6967
1.6746
1.6719
1.6546
1.6608
1.6561
1.6454
1.5966
1.5738
1.5948
1.6113
1.6125
1.5995
1.5618
1.5904
1.5893
1.5327
1.5552
1.5701
1.5614
1.5855
1.5644
1.6295
1.6003
1.5524
1.4386
1.3779
1.3696
1.3623
1.3785
1.3629
1.3717
1.3803
1.3810
1.3769
1.3846
1.4052
1.3900
1.3938
1.3808
1.3842
1.3703
1.3859
1.3768
1.3829
1.3618
1.3564
1.3350
1.3424
1.3325
1.3426
1.3327
1.3413
1.3336
1.3141
1.2836
1.2619
1.3082
1.3148
1.3080
1.3256
1.3313
1.3173
1.3271
1.3107
1.3087
1.3048
1.3132
1.3037
1.2827
1.2786
1.2807
1.2670
1.2593
1.2602
1.2629
1.2298
1.2286
1.2341
1.2257
1.2224
1.2323
1.2375
1.2333
1.2473
1.2361
1.2298
1.2247
1.2159
1.2173
1.2092
1.2245
1.2388
1.2210
1.2424
1.2418
1.2493
1.2696
1.2606
1.2728
1.2893
1.2818
1.2506
1.2254
1.2254
1.1927
1.1624
1.1777
1.1909
1.2145
1.2201
1.2279
1.2126
1.2272
1.2159
1.2267
1.2158
1.2086
1.2265
1.2037
1.1526
1.1358
1.1508
1.1632
1.1569
1.1606
1.1677
1.1614
1.1584
1.1635
1.1704
1.1721
1.1740
1.1633
1.1600
1.1659
1.1385
1.1467
1.1322
1.1269
1.1348
1.1426
1.1637
1.1501
1.1302
1.1527
1.1525
1.1376
1.1349
1.1363
1.1469
1.1454
1.1383
1.1414
1.1203
1.1295
1.1106
1.1014
1.1053
1.0885
1.0952
1.0745
1.0520
1.0519
1.0470
1.0518
1.0470
1.0470
1.0191
1.0105
1.0198
1.0245
1.0067
0.9984
1.0093
1.0269
1.0087
1.0034
0.9876
0.9938
0.9977
1.0101
1.0118
0.9941
1.0171
1.0084
0.9991
1.0172
0.9846
0.9920
1.0103
1.0260
1.0198
1.0211
1.0046
1.0347
1.0318
1.0147
1.0260
1.0398
1.0610
1.0632
1.0848
1.0927
1.0574
1.0608
1.0663
1.0655
1.0847
1.1024
1.0912
1.1079
1.1132
1.1325
1.1518
1.1486
1.1584
1.1567
1.1750
1.1832
1.2062
1.2037
1.1851
1.1749
1.1805
1.2108
1.1896
1.2075
1.1696
1.1863
1.1718
1.1728
1.1769
1.1572
1.1251
1.1149
1.1141
1.0900
1.0773
1.0818
1.0730
1.0802
1.0722
1.0397
1.0477
1.0523