History of daily rates SLL /DKK since Friday, 19 March 2004.
The maximum was reached on
1 Sierra Leonean leone = 0.0027047 Danish krone
the minimum on
1 Sierra Leonean leone = 0.0003200 Danish krone
Date | SLL/DKK |
---|---|
0.0003319 | |
0.0003340 | |
0.0003348 | |
0.0003275 | |
0.0003313 | |
0.0003281 | |
0.0003271 | |
0.0003253 | |
0.0003275 | |
0.0003276 | |
0.0003299 | |
0.0003300 | |
0.0003311 | |
0.0003281 | |
0.0003270 | |
0.0003250 | |
0.0003248 | |
0.0003221 | |
0.0003227 | |
0.0003254 | |
0.0003302 | |
0.0003281 | |
0.0003245 | |
0.0003249 | |
0.0003324 | |
0.0003318 | |
0.0003354 | |
0.0003336 | |
0.0003371 | |
0.0003361 | |
0.0003394 | |
0.0003357 | |
0.0003325 | |
0.0003310 | |
0.0003294 | |
0.0003283 | |
0.0003261 | |
0.0003258 | |
0.0003230 | |
0.0003232 | |
0.0003813 | |
0.0003752 | |
0.0003833 | |
0.0003863 | |
0.0003864 | |
0.0003860 | |
0.0003920 | |
0.0003937 | |
0.0003938 | |
0.0003900 | |
0.0003876 | |
0.0003834 | |
0.0003847 | |
0.0003816 | |
0.0003861 | |
0.0003930 | |
0.0003943 | |
0.0003972 | |
0.0003945 | |
0.0003930 | |
0.0003926 | |
0.0003881 | |
0.0003874 | |
0.0003888 | |
0.0003923 | |
0.0003943 | |
0.0003957 | |
0.0003968 | |
0.0003994 | |
0.0004011 | |
0.0004070 | |
0.0004110 | |
0.0004080 | |
0.0004204 | |
0.0004345 | |
0.0004437 | |
0.0004539 | |
0.0005511 | |
0.0005441 | |
0.0005544 | |
0.0005317 | |
0.0005264 | |
0.0005436 | |
0.0005404 | |
0.0005443 | |
0.0005323 | |
0.0005307 | |
0.0005276 | |
0.0005297 | |
0.0005413 | |
0.0005464 | |
0.0005420 | |
0.0005348 | |
0.0005387 | |
0.0005440 | |
0.0005348 | |
0.0005359 | |
0.0005403 | |
0.0005553 | |
0.0005569 | |
0.0005320 | |
0.0005645 | |
0.0005777 | |
0.0005899 | |
0.0005966 | |
0.0005758 | |
0.0005740 | |
0.0005738 | |
0.0005693 | |
0.0005800 | |
0.0005789 | |
0.0005734 | |
0.0005790 | |
0.0005833 | |
0.0005802 | |
0.0005851 | |
0.0005846 | |
0.0005921 | |
0.0005922 | |
0.0006015 | |
0.0005974 | |
0.0005909 | |
0.0005943 | |
0.0005993 | |
0.0006054 | |
0.0006088 | |
0.0006053 | |
0.0006045 | |
0.0006066 | |
0.0006103 | |
0.0006070 | |
0.0006110 | |
0.0006160 | |
0.0006158 | |
0.0006181 | |
0.0006112 | |
0.0006149 | |
0.0006152 | |
0.0006113 | |
0.0006109 | |
0.0006080 | |
0.0006095 | |
0.0005941 | |
0.0005905 | |
0.0005936 | |
0.0005947 | |
0.0005972 | |
0.0005991 | |
0.0006032 | |
0.0006021 | |
0.0006043 | |
0.0006110 | |
0.0006152 | |
0.0006168 | |
0.0006093 | |
0.0006115 | |
0.0006151 | |
0.0006052 | |
0.0005990 | |
0.0005996 | |
0.0006041 | |
0.0006051 | |
0.0006013 | |
0.0006043 | |
0.0005995 | |
0.0006012 | |
0.0006030 | |
0.0006021 | |
0.0006019 | |
0.0006033 | |
0.0006155 | |
0.0006058 | |
0.0006225 | |
0.0006295 | |
0.0006409 | |
0.0006324 | |
0.0006346 | |
0.0006403 | |
0.0006435 | |
0.0006511 | |
0.0006419 | |
0.0006363 | |
0.0006367 | |
0.0006307 | |
0.0006383 | |
0.0006384 | |
0.0006456 | |
0.0006458 | |
0.0006481 | |
0.0006657 | |
0.0006714 | |
0.0006772 | |
0.0006814 | |
0.0006797 | |
0.0006745 | |
0.0006764 | |
0.0006870 | |
0.0007010 | |
0.0006935 | |
0.0007010 | |
0.0007050 | |
0.0007098 | |
0.0007015 | |
0.0007050 | |
0.0009092 | |
0.0008906 | |
0.0009130 | |
0.0008803 | |
0.0008615 | |
0.0008819 | |
0.0009054 | |
0.0009067 | |
0.0009008 | |
0.0009025 | |
0.0009056 | |
0.0008993 | |
0.0008964 | |
0.0008915 | |
0.0008908 | |
0.0008995 | |
0.0008963 | |
0.0009030 | |
0.0009069 | |
0.0009123 | |
0.0009073 | |
0.0009104 | |
0.0009026 | |
0.0009060 | |
0.0009027 | |
0.0009179 | |
0.0009225 | |
0.0009282 | |
0.0009203 | |
0.0009196 | |
0.0007192 | |
0.0009331 | |
0.0007222 | |
0.0007235 | |
0.0009299 | |
0.0009277 | |
0.0009419 | |
0.0009366 | |
0.0009398 | |
0.0009449 | |
0.0009383 | |
0.0007806 | |
0.0007930 | |
0.0007865 | |
0.0007914 | |
0.0007950 | |
0.0007972 | |
0.0007924 | |
0.0007944 | |
0.0007956 | |
0.0007904 | |
0.0007867 | |
0.0007906 | |
0.0007941 | |
0.0007862 | |
0.0007846 | |
0.0007897 | |
0.0007845 | |
0.0007825 | |
0.0007861 | |
0.0007886 | |
0.0007781 | |
0.0007786 | |
0.0007827 | |
0.0007754 | |
0.0007754 | |
0.0007761 | |
0.0007805 | |
0.0007842 | |
0.0007834 | |
0.0007834 | |
0.0007847 | |
0.0007765 | |
0.0007921 | |
0.0007793 | |
0.0007819 | |
0.0007756 | |
0.0007677 | |
0.0007736 | |
0.0007676 | |
0.0007564 | |
0.0007621 | |
0.0007667 | |
0.0007650 | |
0.0007608 | |
0.0007735 | |
0.0009992 | |
0.0009855 | |
0.0009769 | |
0.0009783 | |
0.0010096 | |
0.0010056 | |
0.0010151 | |
0.0010101 | |
0.0010163 | |
0.0008085 | |
0.0008130 | |
0.0008186 | |
0.0008109 | |
0.0008017 | |
0.0008098 | |
0.0007948 | |
0.0007960 | |
0.0007847 | |
0.0007820 | |
0.0007829 | |
0.0007796 | |
0.0007879 | |
0.0007877 | |
0.0007874 | |
0.0007867 | |
0.0007819 | |
0.0007904 | |
0.0007864 | |
0.0007816 | |
0.0007924 | |
0.0007924 | |
0.0008118 | |
0.0008101 | |
0.0008199 | |
0.0008245 | |
0.0008250 | |
0.0008242 | |
0.0008183 | |
0.0008296 | |
0.0008344 | |
0.0008385 | |
0.0008356 | |
0.0008285 | |
0.0008252 | |
0.0008273 | |
0.0008344 | |
0.0008312 | |
0.0008228 | |
0.0008254 | |
0.0008296 | |
0.0008247 | |
0.0008341 | |
0.0008420 | |
0.0008355 | |
0.0008361 | |
0.0008490 | |
0.0008628 | |
0.0008747 | |
0.0008762 | |
0.0008839 | |
0.0008945 | |
0.0008884 | |
0.0008783 | |
0.0008883 | |
0.0008886 | |
0.0009056 | |
0.0009104 | |
0.0009087 | |
0.0009126 | |
0.0009322 | |
0.0009386 | |
0.0009297 | |
0.0009133 | |
0.0009547 | |
0.0009249 | |
0.0009312 | |
0.0009428 | |
0.0009405 | |
0.0009558 | |
0.0009449 | |
0.0009402 | |
0.0009333 | |
0.0009389 | |
0.0009459 | |
0.0012891 | |
0.0012856 | |
0.0012896 | |
0.0012566 | |
0.0012380 | |
0.0012527 | |
0.0012502 | |
0.0012325 | |
0.0011956 | |
0.0011997 | |
0.0012124 | |
0.0011981 | |
0.0011836 | |
0.0011758 | |
0.0011727 | |
0.0011795 | |
0.0011730 | |
0.0012069 | |
0.0011786 | |
0.0011666 | |
0.0012062 | |
0.0012146 | |
0.0012028 | |
0.0012193 | |
0.0012189 | |
0.0013462 | |
0.0013319 | |
0.0013381 | |
0.0016766 | |
0.0016757 | |
0.0016729 | |
0.0016858 | |
0.0016848 | |
0.0016602 | |
0.0016616 | |
0.0016596 | |
0.0016844 | |
0.0016641 | |
0.0016419 | |
0.0016344 | |
0.0016648 | |
0.0016403 | |
0.0016568 | |
0.0016779 | |
0.0016708 | |
0.0016404 | |
0.0016219 | |
0.0016383 | |
0.0016638 | |
0.0016784 | |
0.0016495 | |
0.0016377 | |
0.0016574 | |
0.0016303 | |
0.0016447 | |
0.0016082 | |
0.0016597 | |
0.0016518 | |
0.0016020 | |
0.0015470 | |
0.0015426 | |
0.0018084 | |
0.0018031 | |
0.0017573 | |
0.0017542 | |
0.0017796 | |
0.0017746 | |
0.0017775 | |
0.0017604 | |
0.0017844 | |
0.0017776 | |
0.0017248 | |
0.0017983 | |
0.0018105 | |
0.0017502 | |
0.0017020 | |
0.0017063 | |
0.0016422 | |
0.0015973 | |
0.0015747 | |
0.0015779 | |
0.0015832 | |
0.0015352 | |
0.0015623 | |
0.0015738 | |
0.0015261 | |
0.0015441 | |
0.0015431 | |
0.0015762 | |
0.0015915 | |
0.0016152 | |
0.0015730 | |
0.0015913 | |
0.0015676 | |
0.0016169 | |
0.0015647 | |
0.0015231 | |
0.0015080 | |
0.0015018 | |
0.0015221 | |
0.0015351 | |
0.0015947 | |
0.0015259 | |
0.0014931 | |
0.0014623 | |
0.0014466 | |
0.0014274 | |
0.0013888 | |
0.0013918 | |
0.0013633 | |
0.0013701 | |
0.0013742 | |
0.0013732 | |
0.0013584 | |
0.0013502 | |
0.0013369 | |
0.0013371 | |
0.0013532 | |
0.0013394 | |
0.0013294 | |
0.0013152 | |
0.0013145 | |
0.0012944 | |
0.0012892 | |
0.0012710 | |
0.0012788 | |
0.0012758 | |
0.0012749 | |
0.0012634 | |
0.0012602 | |
0.0012675 | |
0.0012590 | |
0.0012676 | |
0.0012678 | |
0.0012583 | |
0.0012652 | |
0.0012646 | |
0.0012547 | |
0.0012519 | |
0.0012443 | |
0.0012432 | |
0.0012476 | |
0.0012518 | |
0.0012548 | |
0.0012542 | |
0.0012488 | |
0.0012365 | |
0.0012443 | |
0.0012522 | |
0.0012532 | |
0.0012592 | |
0.0012719 | |
0.0012737 | |
0.0012648 | |
0.0012724 | |
0.0012654 | |
0.0012661 | |
0.0012521 | |
0.0012543 | |
0.0012534 | |
0.0012520 | |
0.0012753 | |
0.0012777 | |
0.0012802 | |
0.0012863 | |
0.0012737 | |
0.0012458 | |
0.0012588 | |
0.0012687 | |
0.0012761 | |
0.0012751 | |
0.0012803 | |
0.0012929 | |
0.0013063 | |
0.0013091 | |
0.0012925 | |
0.0012921 | |
0.0013044 | |
0.0013007 | |
0.0012998 | |
0.0013100 | |
0.0013134 | |
0.0013433 | |
0.0013213 | |
0.0013134 | |
0.0012920 | |
0.0013034 | |
0.0013219 | |
0.0013337 | |
0.0013399 | |
0.0013430 | |
0.0013178 | |
0.0013175 | |
0.0013212 | |
0.0013203 | |
0.0013239 | |
0.0013477 | |
0.0013373 | |
0.0013298 | |
0.0013249 | |
0.0013259 | |
0.0013189 | |
0.0012934 | |
0.0012910 | |
0.0012707 | |
0.0012813 | |
0.0012922 | |
0.0012885 | |
0.0013095 | |
0.0013026 | |
0.0013016 | |
0.0013080 | |
0.0013310 | |
0.0013225 | |
0.0013330 | |
0.0013502 | |
0.0013564 | |
0.0013442 | |
0.0013304 | |
0.0013165 | |
0.0013269 | |
0.0013225 | |
0.0013312 | |
0.0013266 | |
0.0013095 | |
0.0013405 | |
0.0013622 | |
0.0013677 | |
0.0013843 | |
0.0013885 | |
0.0013809 | |
0.0013950 | |
0.0014038 | |
0.0013995 | |
0.0013968 | |
0.0013517 | |
0.0013637 | |
0.0013464 | |
0.0013550 | |
0.0013674 | |
0.0013647 | |
0.0013298 | |
0.0013297 | |
0.0013151 | |
0.0012881 | |
0.0013043 | |
0.0013067 | |
0.0012979 | |
0.0012805 | |
0.0012889 | |
0.0012663 | |
0.0012911 | |
0.0012925 | |
0.0012794 | |
0.0012819 | |
0.0012885 | |
0.0013060 | |
0.0012809 | |
0.0012929 | |
0.0013448 | |
0.0013417 | |
0.0013287 | |
0.0013163 | |
0.0013155 | |
0.0012898 | |
0.0012752 | |
0.0012890 | |
0.0012924 | |
0.0012449 | |
0.0012450 | |
0.0011952 | |
0.0012110 | |
0.0012162 | |
0.0012220 | |
0.0012473 | |
0.0012225 | |
0.0012162 | |
0.0012439 | |
0.0012124 | |
0.0011833 | |
0.0011791 | |
0.0011905 | |
0.0012012 | |
0.0011894 | |
0.0011942 | |
0.0012172 | |
0.0012125 | |
0.0011787 | |
0.0012138 | |
0.0012114 | |
0.0011953 | |
0.0011825 | |
0.0011997 | |
0.0012218 | |
0.0012173 | |
0.0012007 | |
0.0011660 | |
0.0011833 | |
0.0012118 | |
0.0011975 | |
0.0012148 | |
0.0012402 | |
0.0012298 | |
0.0012603 | |
0.0012576 | |
0.0012587 | |
0.0012904 | |
0.0013151 | |
0.0012838 | |
0.0012955 | |
0.0013017 | |
0.0013354 | |
0.0013681 | |
0.0013486 | |
0.0013547 | |
0.0013666 | |
0.0013517 | |
0.0013534 | |
0.0013606 | |
0.0013112 | |
0.0013113 | |
0.0013060 | |
0.0013107 | |
0.0012950 | |
0.0012950 | |
0.0013185 | |
0.0013693 | |
0.0013800 | |
0.0014377 | |
0.0014584 | |
0.0014823 | |
0.0014847 | |
0.0014982 | |
0.0014812 | |
0.0014416 | |
0.0014575 | |
0.0014699 | |
0.0014652 | |
0.0015295 | |
0.0015188 | |
0.0015433 | |
0.0015443 | |
0.0015644 | |
0.0015879 | |
0.0015625 | |
0.0015422 | |
0.0015450 | |
0.0014616 | |
0.0014470 | |
0.0014365 | |
0.0014263 | |
0.0014202 | |
0.0014333 | |
0.0014247 | |
0.0014225 | |
0.0014125 | |
0.0014213 | |
0.0014259 | |
0.0014015 | |
0.0014011 | |
0.0013921 | |
0.0013729 | |
0.0013406 | |
0.0013225 | |
0.0013377 | |
0.0013369 | |
0.0013164 | |
0.0013395 | |
0.0012978 | |
0.0012832 | |
0.0012726 | |
0.0012748 | |
0.0013027 | |
0.0013193 | |
0.0013465 | |
0.0013110 | |
0.0013607 | |
0.0014082 | |
0.0013920 | |
0.0014231 | |
0.0014052 | |
0.0014535 | |
0.0014759 | |
0.0014612 | |
0.0014919 | |
0.0015435 | |
0.0015509 | |
0.0015757 | |
0.0015836 | |
0.0015774 | |
0.0016358 | |
0.0016573 | |
0.0016760 | |
0.0017072 | |
0.0017163 | |
0.0017295 | |
0.0016711 | |
0.0017146 | |
0.0017190 | |
0.0017677 | |
0.0017999 | |
0.0018299 | |
0.0018303 | |
0.0017991 | |
0.0018145 | |
0.0018524 | |
0.0017917 | |
0.0018735 | |
0.0019487 | |
0.0019271 | |
0.0018978 | |
0.0019235 | |
0.0018847 | |
0.0019053 | |
0.0018854 | |
0.0018739 | |
0.0018417 | |
0.0018175 | |
0.0017407 | |
0.0017903 | |
0.0018407 | |
0.0019292 | |
0.0019665 | |
0.0019447 | |
0.0019687 | |
0.0019343 | |
0.0019652 | |
0.0020188 | |
0.0018866 | |
0.0018533 | |
0.0018564 | |
0.0017585 | |
0.0017134 | |
0.0017816 | |
0.0017718 | |
0.0017332 | |
0.0017077 | |
0.0017165 | |
0.0016870 | |
0.0016326 | |
0.0016200 | |
0.0016072 | |
0.0016037 | |
0.0016389 | |
0.0016193 | |
0.0016421 | |
0.0016740 | |
0.0016459 | |
0.0016223 | |
0.0016077 | |
0.0016465 | |
0.0016415 | |
0.0016446 | |
0.0016232 | |
0.0015953 | |
0.0015979 | |
0.0016100 | |
0.0015859 | |
0.0016458 | |
0.0015989 | |
0.0016287 | |
0.0016436 | |
0.0017043 | |
0.0017361 | |
0.0017513 | |
0.0016967 | |
0.0017058 | |
0.0017371 | |
0.0016953 | |
0.0017140 | |
0.0017137 | |
0.0017463 | |
0.0017493 | |
0.0017204 | |
0.0017037 | |
0.0016768 | |
0.0017091 | |
0.0017184 | |
0.0017300 | |
0.0017605 | |
0.0017913 | |
0.0017796 | |
0.0017805 | |
0.0017816 | |
0.0017981 | |
0.0018143 | |
0.0018300 | |
0.0018356 | |
0.0018636 | |
0.0018878 | |
0.0018659 | |
0.0018275 | |
0.0018495 | |
0.0018396 | |
0.0018366 | |
0.0018402 | |
0.0018444 | |
0.0018615 | |
0.0018760 | |
0.0018833 | |
0.0018656 | |
0.0018715 | |
0.0018719 | |
0.0018584 | |
0.0018522 | |
0.0018498 | |
0.0018588 | |
0.0018615 | |
0.0018797 | |
0.0018780 | |
0.0018861 | |
0.0018853 | |
0.0019075 | |
0.0019177 | |
0.0019045 | |
0.0019081 | |
0.0019334 | |
0.0019380 | |
0.0019382 | |
0.0019352 | |
0.0019368 | |
0.0019247 | |
0.0019048 | |
0.0019029 | |
0.0019142 | |
0.0018976 | |
0.0018822 | |
0.0019101 | |
0.0019543 | |
0.0019540 | |
0.0019708 | |
0.0019684 | |
0.0019952 | |
0.0020005 | |
0.0019875 | |
0.0019701 | |
0.0019638 | |
0.0019776 | |
0.0019724 | |
0.0019505 | |
0.0021859 | |
0.0024325 | |
0.0024685 | |
0.0024439 | |
0.0024609 | |
0.0024868 | |
0.0025055 | |
0.0024631 | |
0.0024554 | |
0.0024988 | |
0.0024941 | |
0.0024950 | |
0.0024241 | |
0.0024625 | |
0.0024525 | |
0.0024469 | |
0.0024656 | |
0.0024933 | |
0.0025384 | |
0.0025701 | |
0.0025974 | |
0.0025975 | |
0.0026139 | |
0.0025788 | |
0.0026296 | |
0.0026125 | |
0.0026464 | |
0.0026310 | |
0.0026394 | |
0.0026233 | |
0.0025973 | |
0.0025557 | |
0.0025898 | |
0.0025984 | |
0.0025831 | |
0.0026436 | |
0.0026151 | |
0.0026215 | |
0.0026596 | |
0.0026612 | |
0.0026641 | |
0.0026820 | |
0.0026572 | |
0.0023500 | |
0.0023630 | |
0.0023562 | |
0.0023464 | |
0.0023772 | |
0.0023543 | |
0.0024018 | |
0.0022855 | |
0.0022423 | |
0.0022914 | |
0.0023167 | |
0.0022967 | |
0.0023006 | |
0.0023299 | |
0.0023595 | |
0.0023618 | |
0.0023654 | |
0.0023928 | |
0.0023424 | |
0.0023393 | |
0.0023640 | |
0.0023161 | |
0.0022833 | |
0.0022739 | |
0.0022566 | |
0.0022854 | |
0.0022911 | |
0.0023655 | |
0.0023632 | |
0.0023658 | |
0.0023865 | |
0.0023769 | |
0.0023275 | |
0.0022959 | |
0.0022975 | |
0.0023122 | |
0.0023485 | |
0.0023629 | |
0.0023912 | |
0.0023501 | |
0.0023693 | |
0.0023629 | |
0.0023596 | |
0.0022902 | |
0.0022812 | |
0.0023088 | |
0.0023255 | |
0.0022985 | |
0.0023040 | |
0.0023456 | |
0.0023613 | |
0.0023659 | |
0.0024250 | |
0.0023924 | |
0.0024506 | |
0.0023993 | |
0.0024194 | |
0.0024725 | |
0.0024971 | |
0.0024773 | |
0.0025065 | |
0.0025178 | |
0.0024822 | |
0.0024598 | |
0.0025109 | |
0.0025185 | |
0.0024985 | |
0.0024823 | |
0.0024793 | |
0.0024764 | |
0.0023860 | |
0.0024759 | |
0.0024761 | |
0.0024822 | |
0.0024808 | |
0.0024829 | |
0.0023405 | |
0.0024846 | |
0.0024924 | |
0.0024311 | |
0.0024343 | |
0.0024489 | |
0.0024423 | |
0.0023941 | |
0.0023934 |