Historical Sierra Leonean leone / Honduran lempira

History of daily rates SLL /HNL since Friday, 12 March 2004.

The maximum was reached on

1 Sierra Leonean leone = 0.0079625 Honduran lempira

the minimum on

1 Sierra Leonean leone = 0.0011640 Honduran lempira

Price history of HNL / SLL

Date SLL/HNL
0.0011787
0.0011796
0.0011739
0.0011807
0.0011797
0.0011839
0.0011789
0.0011781
0.0011816
0.0011768
0.0011796
0.0011779
0.0011774
0.0011778
0.0011748
0.0011791
0.0011800
0.0011785
0.0011759
0.0011791
0.0011778
0.0011797
0.0011789
0.0011812
0.0011796
0.0011796
0.0011784
0.0011803
0.0011758
0.0011836
0.0011815
0.0011830
0.0011834
0.0011754
0.0011743
0.0011737
0.0011740
0.0011721
0.0011741
0.0013939
0.0013929
0.0013994
0.0013994
0.0013994
0.0013982
0.0013977
0.0014008
0.0013913
0.0013929
0.0013946
0.0013960
0.0013943
0.0013873
0.0013935
0.0013965
0.0013960
0.0013955
0.0013957
0.0013910
0.0013937
0.0013958
0.0013982
0.0013967
0.0013956
0.0013970
0.0013956
0.0013981
0.0013966
0.0014005
0.0014039
0.0014042
0.0013990
0.0014039
0.0014268
0.0014589
0.0014872
0.0017807
0.0017813
0.0017731
0.0017748
0.0017706
0.0017856
0.0018908
0.0017862
0.0017875
0.0017856
0.0017865
0.0017886
0.0018140
0.0018171
0.0018679
0.0018673
0.0018719
0.0018663
0.0018863
0.0019061
0.0019001
0.0019053
0.0019356
0.0018422
0.0019888
0.0020890
0.0021293
0.0021407
0.0021315
0.0021485
0.0021443
0.0021521
0.0021514
0.0021631
0.0021613
0.0021593
0.0021671
0.0021576
0.0021637
0.0021517
0.0021703
0.0021729
0.0021978
0.0022060
0.0022229
0.0022392
0.0022591
0.0022844
0.0022779
0.0022821
0.0022936
0.0023112
0.0023434
0.0023228
0.0023082
0.0023192
0.0023164
0.0023142
0.0023149
0.0023362
0.0023199
0.0023357
0.0023237
0.0023320
0.0023463
0.0023322
0.0023315
0.0023462
0.0023522
0.0023501
0.0023576
0.0023584
0.0023561
0.0023511
0.0023597
0.0023475
0.0023550
0.0023623
0.0023764
0.0023739
0.0023806
0.0023803
0.0023577
0.0023785
0.0023819
0.0023788
0.0023671
0.0023766
0.0023972
0.0024006
0.0023990
0.0023797
0.0023830
0.0023947
0.0023415
0.0024113
0.0024561
0.0024596
0.0024604
0.0024608
0.0025026
0.0025134
0.0025168
0.0025034
0.0025130
0.0024931
0.0024921
0.0024947
0.0025191
0.0025223
0.0025396
0.0025494
0.0025516
0.0025437
0.0025578
0.0025628
0.0025645
0.0025585
0.0025610
0.0025556
0.0025444
0.0025335
0.0025359
0.0025687
0.0025760
0.0025455
0.0025656
0.0032737
0.0032772
0.0032768
0.0032669
0.0032674
0.0032624
0.0032671
0.0032627
0.0032610
0.0032897
0.0033074
0.0033180
0.0033143
0.0033012
0.0032987
0.0032978
0.0033022
0.0019879
0.0033235
0.0033240
0.0033100
0.0033180
0.0033195
0.0033279
0.0033305
0.0033364
0.0033498
0.0033422
0.0033445
0.0033470
0.0026096
0.0033637
0.0026498
0.0026336
0.0034230
0.0034375
0.0034648
0.0034621
0.0034907
0.0034988
0.0034895
0.0029457
0.0029435
0.0029768
0.0029440
0.0029156
0.0029319
0.0028227
0.0029263
0.0029285
0.0029232
0.0029226
0.0029205
0.0029279
0.0029231
0.0029180
0.0029244
0.0029210
0.0029219
0.0029101
0.0029180
0.0029119
0.0029178
0.0029088
0.0029100
0.0029157
0.0029076
0.0029084
0.0029062
0.0029130
0.0027624
0.0029023
0.0028951
0.0028754
0.0028864
0.0028716
0.0028722
0.0028713
0.0028659
0.0028710
0.0028680
0.0028639
0.0028638
0.0028674
0.0028563
0.0028653
0.0036759
0.0036751
0.0036792
0.0036767
0.0038144
0.0038033
0.0038079
0.0037951
0.0038051
0.0030527
0.0030602
0.0030488
0.0030611
0.0030495
0.0030716
0.0030498
0.0030902
0.0030879
0.0030651
0.0030573
0.0030832
0.0030806
0.0030811
0.0030791
0.0030778
0.0030777
0.0030776
0.0030804
0.0030766
0.0030811
0.0030855
0.0030798
0.0030846
0.0030859
0.0030879
0.0030911
0.0030969
0.0031060
0.0030871
0.0030949
0.0030863
0.0030868
0.0030871
0.0030657
0.0030559
0.0030812
0.0030975
0.0030939
0.0031179
0.0031087
0.0030918
0.0030813
0.0031166
0.0031035
0.0030875
0.0031180
0.0031173
0.0031456
0.0031287
0.0031134
0.0031467
0.0031369
0.0031180
0.0031249
0.0031426
0.0031283
0.0031362
0.0031273
0.0031172
0.0031225
0.0031343
0.0031292
0.0031199
0.0032437
0.0031123
0.0031131
0.0031621
0.0031598
0.0032024
0.0032079
0.0031930
0.0031823
0.0030539
0.0030988
0.0042069
0.0042258
0.0042112
0.0041260
0.0041230
0.0041178
0.0041265
0.0040870
0.0040059
0.0039892
0.0040065
0.0040194
0.0040283
0.0040389
0.0040045
0.0040158
0.0040297
0.0041355
0.0040423
0.0040639
0.0041304
0.0041320
0.0041306
0.0040917
0.0041418
0.0045552
0.0045446
0.0045093
0.0058052
0.0057875
0.0057334
0.0057337
0.0057462
0.0057212
0.0057674
0.0057428
0.0057626
0.0056973
0.0056789
0.0056563
0.0056521
0.0056192
0.0055965
0.0055805
0.0055682
0.0055206
0.0055345
0.0055401
0.0054737
0.0054796
0.0054113
0.0053512
0.0054070
0.0052139
0.0052258
0.0051859
0.0053416
0.0051735
0.0050413
0.0049052
0.0048973
0.0058756
0.0058932
0.0058782
0.0058376
0.0058413
0.0058455
0.0058475
0.0058471
0.0058283
0.0058428
0.0058560
0.0058580
0.0058523
0.0056376
0.0055191
0.0054015
0.0052846
0.0051647
0.0051692
0.0052183
0.0052218
0.0050660
0.0050151
0.0050805
0.0050907
0.0050737
0.0050643
0.0050407
0.0049022
0.0048964
0.0049162
0.0049550
0.0049643
0.0049570
0.0047835
0.0048420
0.0048566
0.0048560
0.0048981
0.0049416
0.0050784
0.0050274
0.0049906
0.0049286
0.0049729
0.0049326
0.0048970
0.0048647
0.0048443
0.0048547
0.0048825
0.0048808
0.0048635
0.0048966
0.0048838
0.0048522
0.0048418
0.0048272
0.0048434
0.0048189
0.0048001
0.0048133
0.0048053
0.0047974
0.0048184
0.0048045
0.0048086
0.0048031
0.0048252
0.0048482
0.0048426
0.0048188
0.0048040
0.0047857
0.0047703
0.0044150
0.0044018
0.0044074
0.0044169
0.0044064
0.0044135
0.0044364
0.0044341
0.0044460
0.0044437
0.0044451
0.0044937
0.0045074
0.0045186
0.0045643
0.0046125
0.0045970
0.0046215
0.0046263
0.0046488
0.0046705
0.0046984
0.0046801
0.0047234
0.0047264
0.0047537
0.0047565
0.0047530
0.0047016
0.0047117
0.0047058
0.0047192
0.0047167
0.0047535
0.0047262
0.0047336
0.0046916
0.0047125
0.0047287
0.0047231
0.0047174
0.0047436
0.0047169
0.0047236
0.0046778
0.0046493
0.0046955
0.0046838
0.0046882
0.0046898
0.0046898
0.0046840
0.0046762
0.0043972
0.0044614
0.0044498
0.0044567
0.0044801
0.0044971
0.0045184
0.0045473
0.0045789
0.0045693
0.0045889
0.0045930
0.0046411
0.0046140
0.0046151
0.0045993
0.0046000
0.0045970
0.0045865
0.0045687
0.0045832
0.0045790
0.0045744
0.0045661
0.0045785
0.0045807
0.0045800
0.0045769
0.0045566
0.0045303
0.0045440
0.0045443
0.0045248
0.0045247
0.0045105
0.0045153
0.0045113
0.0044983
0.0045056
0.0044659
0.0044890
0.0044783
0.0043784
0.0043584
0.0043693
0.0044001
0.0043691
0.0043684
0.0043511
0.0043515
0.0043714
0.0043959
0.0043512
0.0043833
0.0043960
0.0043651
0.0043877
0.0043701
0.0043503
0.0043740
0.0043956
0.0042844
0.0043486
0.0043811
0.0043894
0.0043567
0.0043694
0.0043806
0.0043108
0.0043159
0.0043629
0.0043728
0.0043878
0.0043881
0.0043703
0.0043416
0.0043602
0.0043758
0.0044293
0.0043249
0.0043593
0.0042530
0.0042859
0.0042550
0.0042265
0.0042121
0.0041953
0.0042130
0.0043054
0.0043361
0.0043399
0.0042893
0.0042898
0.0043104
0.0043144
0.0043545
0.0043340
0.0043196
0.0043340
0.0043830
0.0043868
0.0043568
0.0043786
0.0043492
0.0043449
0.0043742
0.0043716
0.0043888
0.0043770
0.0043763
0.0043855
0.0043826
0.0044234
0.0044172
0.0044631
0.0044643
0.0044095
0.0044781
0.0044910
0.0044176
0.0045047
0.0044977
0.0045207
0.0044911
0.0045728
0.0045204
0.0045590
0.0045724
0.0045644
0.0045319
0.0045357
0.0045315
0.0046146
0.0046253
0.0046006
0.0045772
0.0046572
0.0047597
0.0047211
0.0047748
0.0047592
0.0048513
0.0047869
0.0048252
0.0048257
0.0048482
0.0048575
0.0048356
0.0048201
0.0048817
0.0048358
0.0048327
0.0048606
0.0048767
0.0048279
0.0048954
0.0048512
0.0048485
0.0047945
0.0048598
0.0048714
0.0048771
0.0049048
0.0049111
0.0048788
0.0048857
0.0049143
0.0049288
0.0049044
0.0048482
0.0048482
0.0048410
0.0048550
0.0048210
0.0048336
0.0049422
0.0048966
0.0048179
0.0048832
0.0048333
0.0048303
0.0048562
0.0048519
0.0049600
0.0050295
0.0050626
0.0049878
0.0051648
0.0052856
0.0051778
0.0052967
0.0052453
0.0053904
0.0053742
0.0053153
0.0054297
0.0055240
0.0055860
0.0057499
0.0057286
0.0056928
0.0058044
0.0058575
0.0059835
0.0060073
0.0060207
0.0060936
0.0060255
0.0060984
0.0058940
0.0060984
0.0060739
0.0060886
0.0060091
0.0060871
0.0061881
0.0061930
0.0061710
0.0061838
0.0062305
0.0061533
0.0061477
0.0062449
0.0062290
0.0061789
0.0062498
0.0062815
0.0062502
0.0062660
0.0062823
0.0063400
0.0063461
0.0063154
0.0063017
0.0063275
0.0063384
0.0062988
0.0063656
0.0063842
0.0063972
0.0063968
0.0063803
0.0064084
0.0063617
0.0063994
0.0063631
0.0064290
0.0063956
0.0064004
0.0064042
0.0064412
0.0064636
0.0064621
0.0064532
0.0065075
0.0064678
0.0064563
0.0065633
0.0065645
0.0063870
0.0064144
0.0064851
0.0064399
0.0064483
0.0064302
0.0064249
0.0064172
0.0064074
0.0063543
0.0064262
0.0063871
0.0063389
0.0063389
0.0064046
0.0064478
0.0064522
0.0063828
0.0063927
0.0063975
0.0064086
0.0063967
0.0063703
0.0063734
0.0063760
0.0064150
0.0063317
0.0063155
0.0063548
0.0063525
0.0063527
0.0064303
0.0064302
0.0064201
0.0063708
0.0064302
0.0064298
0.0063869
0.0064098
0.0063523
0.0064629
0.0064632
0.0064630
0.0064088
0.0064249
0.0064588
0.0064315
0.0063701
0.0063759
0.0063655
0.0063865
0.0063870
0.0063858
0.0063868
0.0063871
0.0063868
0.0063975
0.0063975
0.0063979
0.0063967
0.0063707
0.0063712
0.0063655
0.0063655
0.0063761
0.0063715
0.0063588
0.0063546
0.0063597
0.0063588
0.0063593
0.0063584
0.0063596
0.0063547
0.0063546
0.0063546
0.0063550
0.0063543
0.0063546
0.0063550
0.0063546
0.0063503
0.0063503
0.0063503
0.0063503
0.0063504
0.0063503
0.0063504
0.0063503
0.0063500
0.0063503
0.0063503
0.0070872
0.0079606
0.0079600
0.0079600
0.0079600
0.0079599
0.0079598
0.0079599
0.0079601
0.0079600
0.0079587
0.0079600
0.0079600
0.0079600
0.0079604
0.0079569
0.0079600
0.0079600
0.0079600
0.0079600
0.0079597
0.0079600
0.0079603
0.0079471
0.0079454
0.0079471
0.0079445
0.0079462
0.0079456
0.0079466
0.0079483
0.0079475
0.0079470
0.0079473
0.0077133
0.0079416
0.0079445
0.0079355
0.0079380
0.0079340
0.0079353
0.0079213
0.0079295
0.0071315
0.0071478
0.0071633
0.0071637
0.0071985
0.0071523
0.0073737
0.0071074
0.0071115
0.0071068
0.0071648
0.0071793
0.0071816
0.0071909
0.0071921
0.0072053
0.0072055
0.0072128
0.0071857
0.0072274
0.0072219
0.0072029
0.0072287
0.0072271
0.0072188
0.0074295
0.0074610
0.0077566
0.0077512
0.0077441
0.0077393
0.0077276
0.0077297
0.0077241
0.0076428
0.0077172
0.0077134
0.0077112
0.0077024
0.0076997
0.0077639
0.0077469
0.0077468
0.0077420
0.0077399
0.0077305
0.0077229
0.0077185
0.0076373
0.0076249
0.0076261
0.0076112
0.0076941
0.0076110
0.0076104
0.0073794
0.0073832
0.0075184
0.0075086
0.0075057
0.0074953
0.0074860
0.0074786
0.0074748
0.0074378
0.0074368
0.0074570
0.0074055
0.0074066
0.0074136
0.0071313
0.0073870
0.0073874
0.0073881
0.0073859
0.0072285
0.0068193
0.0072269
0.0072303
0.0071957
0.0071809
0.0071958
0.0071845
0.0071479
0.0071486
0.0071523