Historical Sierra Leonean leone / Philippine peso

History of daily rates SLL /PHP since Wednesday, 3 March 2004.

The maximum was reached on

1 Sierra Leonean leone = 0.0235101 Philippine peso

the minimum on

1 Sierra Leonean leone = 0.0026102 Philippine peso

Price history of PHP / SLL

Date SLL/PHP
0.0027180
0.0026953
0.0026826
0.0026829
0.0026549
0.0026393
0.0026718
0.0026728
0.0026720
0.0026679
0.0026876
0.0026889
0.0026877
0.0026589
0.0026586
0.0026418
0.0026395
0.0026600
0.0026505
0.0026395
0.0026446
0.0026316
0.0026684
0.0026696
0.0027056
0.0027028
0.0026999
0.0027156
0.0027104
0.0027125
0.0027010
0.0027043
0.0027088
0.0027053
0.0026872
0.0027121
0.0026807
0.0026102
0.0030852
0.0030813
0.0031466
0.0031294
0.0031531
0.0031553
0.0031747
0.0031834
0.0031781
0.0031450
0.0031748
0.0031390
0.0031442
0.0031500
0.0031727
0.0031240
0.0031175
0.0031330
0.0031111
0.0030951
0.0031044
0.0030930
0.0030804
0.0030903
0.0031005
0.0031596
0.0031237
0.0031350
0.0031506
0.0031721
0.0032063
0.0032499
0.0032378
0.0032966
0.0033565
0.0034690
0.0035365
0.0042439
0.0042475
0.0042310
0.0041134
0.0040720
0.0041512
0.0040912
0.0040974
0.0040665
0.0040378
0.0040287
0.0040629
0.0041546
0.0041309
0.0041831
0.0041755
0.0041211
0.0040629
0.0040682
0.0040614
0.0040556
0.0040841
0.0041607
0.0039492
0.0042601
0.0044840
0.0045466
0.0045548
0.0044553
0.0044860
0.0044746
0.0045229
0.0044810
0.0045368
0.0045055
0.0045108
0.0045250
0.0044404
0.0044246
0.0044768
0.0045242
0.0045336
0.0046101
0.0045791
0.0046128
0.0046814
0.0047494
0.0048026
0.0048035
0.0048034
0.0048575
0.0048062
0.0048335
0.0048405
0.0048255
0.0048790
0.0049476
0.0049185
0.0048599
0.0049130
0.0049674
0.0048961
0.0048113
0.0047447
0.0047545
0.0046395
0.0046089
0.0046548
0.0046885
0.0046752
0.0046825
0.0046985
0.0047338
0.0047339
0.0047546
0.0047226
0.0047311
0.0047457
0.0047622
0.0047720
0.0047632
0.0047686
0.0046902
0.0047058
0.0047174
0.0047170
0.0047152
0.0047172
0.0047567
0.0047597
0.0047709
0.0047205
0.0047293
0.0047487
0.0046533
0.0047762
0.0048271
0.0048528
0.0048584
0.0048727
0.0049388
0.0049337
0.0049442
0.0049148
0.0049160
0.0049176
0.0049058
0.0049049
0.0049507
0.0049957
0.0050069
0.0050336
0.0050545
0.0050618
0.0050736
0.0051285
0.0051554
0.0051510
0.0051140
0.0051603
0.0052031
0.0051680
0.0051159
0.0052178
0.0052148
0.0051835
0.0051769
0.0066592
0.0066932
0.0067452
0.0067725
0.0066499
0.0066733
0.0067140
0.0066505
0.0066791
0.0067980
0.0067961
0.0068076
0.0067401
0.0068239
0.0067824
0.0067974
0.0067509
0.0067968
0.0068671
0.0068281
0.0068318
0.0068371
0.0067889
0.0068844
0.0068882
0.0069905
0.0070318
0.0070238
0.0070644
0.0070840
0.0055259
0.0071690
0.0056362
0.0056328
0.0072917
0.0072944
0.0071687
0.0071834
0.0072287
0.0072925
0.0072559
0.0061212
0.0062261
0.0062086
0.0061616
0.0062180
0.0062789
0.0062526
0.0061901
0.0062115
0.0062012
0.0061520
0.0062157
0.0062440
0.0062522
0.0062763
0.0062360
0.0061694
0.0061883
0.0062359
0.0062245
0.0062416
0.0062595
0.0062859
0.0062206
0.0062483
0.0062483
0.0063125
0.0063098
0.0062982
0.0062662
0.0062516
0.0062588
0.0063451
0.0063493
0.0063880
0.0064179
0.0064415
0.0064528
0.0064551
0.0064631
0.0064547
0.0064283
0.0063784
0.0063522
0.0063566
0.0081828
0.0080743
0.0081587
0.0082258
0.0084812
0.0084855
0.0084812
0.0084797
0.0084632
0.0067849
0.0067191
0.0067171
0.0067379
0.0067282
0.0067281
0.0066554
0.0068482
0.0067941
0.0067279
0.0067564
0.0068189
0.0067986
0.0067905
0.0067754
0.0067437
0.0068124
0.0067835
0.0067286
0.0066715
0.0066561
0.0065750
0.0065451
0.0065244
0.0065298
0.0065915
0.0065725
0.0066605
0.0065815
0.0066436
0.0066980
0.0066934
0.0067562
0.0067397
0.0066995
0.0066856
0.0067191
0.0067251
0.0067715
0.0067526
0.0067879
0.0067546
0.0068185
0.0068282
0.0066753
0.0067055
0.0067419
0.0067472
0.0068163
0.0067749
0.0066784
0.0066974
0.0066244
0.0065658
0.0066197
0.0066736
0.0066325
0.0066645
0.0066873
0.0066405
0.0066022
0.0066348
0.0066858
0.0066844
0.0069066
0.0066629
0.0066800
0.0067518
0.0067746
0.0067978
0.0067877
0.0067408
0.0067411
0.0066908
0.0066873
0.0090227
0.0089879
0.0090190
0.0089561
0.0088710
0.0088942
0.0088873
0.0087508
0.0086484
0.0085752
0.0085503
0.0085916
0.0085765
0.0085414
0.0085697
0.0084899
0.0084044
0.0085050
0.0082134
0.0082597
0.0083974
0.0084945
0.0084904
0.0084924
0.0084745
0.0094560
0.0093584
0.0093578
0.0118444
0.0117147
0.0117196
0.0118113
0.0118832
0.0118167
0.0120433
0.0119290
0.0119147
0.0116506
0.0115851
0.0115343
0.0115682
0.0115307
0.0115144
0.0115650
0.0117069
0.0116337
0.0116421
0.0117133
0.0116095
0.0116180
0.0115268
0.0112651
0.0113552
0.0112595
0.0113106
0.0111876
0.0114180
0.0110655
0.0107892
0.0105086
0.0104950
0.0125075
0.0124444
0.0123163
0.0122063
0.0124147
0.0125033
0.0124215
0.0124802
0.0125466
0.0124862
0.0124905
0.0123621
0.0122298
0.0117561
0.0115004
0.0112163
0.0109533
0.0106737
0.0106694
0.0108027
0.0108025
0.0104456
0.0102052
0.0103431
0.0103139
0.0103269
0.0103032
0.0101645
0.0101457
0.0102108
0.0101682
0.0103464
0.0102878
0.0101554
0.0100799
0.0100834
0.0101593
0.0101413
0.0102764
0.0103187
0.0105944
0.0106155
0.0106598
0.0105710
0.0105689
0.0104710
0.0103799
0.0102763
0.0102462
0.0102917
0.0103426
0.0102986
0.0102534
0.0103155
0.0102956
0.0102236
0.0102915
0.0102809
0.0102309
0.0101041
0.0099302
0.0099319
0.0100040
0.0099564
0.0100796
0.0100368
0.0099609
0.0099443
0.0100137
0.0100646
0.0100890
0.0101332
0.0101233
0.0099985
0.0101192
0.0100925
0.0100591
0.0100845
0.0102789
0.0102721
0.0102408
0.0103042
0.0103610
0.0103603
0.0104405
0.0103010
0.0102939
0.0103078
0.0102855
0.0102853
0.0104614
0.0104786
0.0105203
0.0104347
0.0103364
0.0103195
0.0102729
0.0102188
0.0101921
0.0101605
0.0101244
0.0101658
0.0101062
0.0100579
0.0099953
0.0099164
0.0099597
0.0099416
0.0100173
0.0100405
0.0100310
0.0100750
0.0102304
0.0102828
0.0102482
0.0100992
0.0101499
0.0100680
0.0100134
0.0100038
0.0099872
0.0101057
0.0099709
0.0101327
0.0099150
0.0098998
0.0097186
0.0096369
0.0095359
0.0096192
0.0094673
0.0095167
0.0095453
0.0095440
0.0095434
0.0094749
0.0094569
0.0094038
0.0094130
0.0094342
0.0094180
0.0094148
0.0094339
0.0093710
0.0094479
0.0093788
0.0093843
0.0094207
0.0094507
0.0094684
0.0094752
0.0094458
0.0094663
0.0095044
0.0095236
0.0095051
0.0095073
0.0094992
0.0095303
0.0095482
0.0095437
0.0096025
0.0095982
0.0095728
0.0095520
0.0096380
0.0097081
0.0097151
0.0096401
0.0096174
0.0096200
0.0096103
0.0096280
0.0097014
0.0095893
0.0097714
0.0096611
0.0098019
0.0099714
0.0100375
0.0098681
0.0098396
0.0097802
0.0096532
0.0098375
0.0098095
0.0097732
0.0098296
0.0099183
0.0096437
0.0097259
0.0098510
0.0099012
0.0097357
0.0097368
0.0097880
0.0097432
0.0097963
0.0100428
0.0101511
0.0101440
0.0100678
0.0101312
0.0100052
0.0099671
0.0101218
0.0101611
0.0098731
0.0098580
0.0095674
0.0097821
0.0097072
0.0096755
0.0097893
0.0096852
0.0097344
0.0097689
0.0097140
0.0097656
0.0096811
0.0097494
0.0097695
0.0096031
0.0097584
0.0098740
0.0098234
0.0098739
0.0101022
0.0101322
0.0099961
0.0100118
0.0099674
0.0099996
0.0100200
0.0099372
0.0098980
0.0099909
0.0100223
0.0100053
0.0100427
0.0101680
0.0101888
0.0102745
0.0102095
0.0101544
0.0102697
0.0103626
0.0101350
0.0105517
0.0105962
0.0106186
0.0105387
0.0105765
0.0105211
0.0107169
0.0106005
0.0105578
0.0106215
0.0105600
0.0104712
0.0105243
0.0104808
0.0104607
0.0104665
0.0107086
0.0109998
0.0109495
0.0111089
0.0111011
0.0113854
0.0114167
0.0114935
0.0115851
0.0115119
0.0116187
0.0118146
0.0118284
0.0119361
0.0118809
0.0118464
0.0116831
0.0119622
0.0119505
0.0119520
0.0119416
0.0115835
0.0114774
0.0114528
0.0113924
0.0115065
0.0115986
0.0117031
0.0116771
0.0117948
0.0118802
0.0119350
0.0119518
0.0118231
0.0118627
0.0119126
0.0119565
0.0117813
0.0117237
0.0118985
0.0118820
0.0118003
0.0120423
0.0117691
0.0117711
0.0121146
0.0120401
0.0122132
0.0124659
0.0127576
0.0123790
0.0127393
0.0130128
0.0127774
0.0133261
0.0132209
0.0138136
0.0138085
0.0137107
0.0138982
0.0141272
0.0140855
0.0145987
0.0145503
0.0144374
0.0148303
0.0149524
0.0152603
0.0153323
0.0153918
0.0153242
0.0149868
0.0151217
0.0147955
0.0152253
0.0154479
0.0156416
0.0152854
0.0154070
0.0156368
0.0158720
0.0156706
0.0158129
0.0159876
0.0159470
0.0156162
0.0156515
0.0154848
0.0154099
0.0156473
0.0156604
0.0157176
0.0156361
0.0157863
0.0158647
0.0159970
0.0162753
0.0163091
0.0166940
0.0165476
0.0161494
0.0163327
0.0166658
0.0162086
0.0159430
0.0159904
0.0159065
0.0155607
0.0159240
0.0156767
0.0157221
0.0154236
0.0153528
0.0149989
0.0150488
0.0150223
0.0151366
0.0154721
0.0157016
0.0153701
0.0151921
0.0154354
0.0153002
0.0146853
0.0147839
0.0146807
0.0145427
0.0143892
0.0143668
0.0142513
0.0141412
0.0141204
0.0139708
0.0141016
0.0141003
0.0136920
0.0135940
0.0137223
0.0138864
0.0139547
0.0137000
0.0138044
0.0138864
0.0137447
0.0138347
0.0139023
0.0139368
0.0139257
0.0140998
0.0141770
0.0142595
0.0145424
0.0144127
0.0146679
0.0149215
0.0149887
0.0148870
0.0149431
0.0152802
0.0153568
0.0156413
0.0158030
0.0156209
0.0159547
0.0159793
0.0156064
0.0154246
0.0154437
0.0153015
0.0154919
0.0154974
0.0155242
0.0155082
0.0155694
0.0157285
0.0154596
0.0155606
0.0156274
0.0159303
0.0160175
0.0160813
0.0160871
0.0161157
0.0161297
0.0162926
0.0161869
0.0163779
0.0162768
0.0164327
0.0161643
0.0161555
0.0162143
0.0163618
0.0165124
0.0164822
0.0164314
0.0163984
0.0165428
0.0165916
0.0165843
0.0166689
0.0168762
0.0166925
0.0167547
0.0167113
0.0167740
0.0167262
0.0168119
0.0167955
0.0168278
0.0167920
0.0169108
0.0168593
0.0169734
0.0169634
0.0191906
0.0215249
0.0215925
0.0216405
0.0216706
0.0219489
0.0222024
0.0219477
0.0223055
0.0224758
0.0224238
0.0223400
0.0221993
0.0222170
0.0221566
0.0219809
0.0215927
0.0217786
0.0217209
0.0215687
0.0215476
0.0215074
0.0215273
0.0214333
0.0215467
0.0214585
0.0218328
0.0218180
0.0216879
0.0217881
0.0219539
0.0222397
0.0220916
0.0221708
0.0217294
0.0223869
0.0224590
0.0225427
0.0226876
0.0228084
0.0230112
0.0229760
0.0229895
0.0207602
0.0210231
0.0212020
0.0211345
0.0212542
0.0213693
0.0220196
0.0211153
0.0211827
0.0211285
0.0212386
0.0212327
0.0213220
0.0214016
0.0212730
0.0212584
0.0214718
0.0214488
0.0212431
0.0213406
0.0211417
0.0208336
0.0208488
0.0209744
0.0208632
0.0213137
0.0214110
0.0222742
0.0225191
0.0223545
0.0225575
0.0223732
0.0223074
0.0222100
0.0222614
0.0225100
0.0225992
0.0224611
0.0224748
0.0226881
0.0230220
0.0230915
0.0233221
0.0233499
0.0233281
0.0233523
0.0234141
0.0233018
0.0231145
0.0231546
0.0231680
0.0231306
0.0234056
0.0231668
0.0232124
0.0225063
0.0224875
0.0230135
0.0229286
0.0229082
0.0228794
0.0229140
0.0227723
0.0227388
0.0230540
0.0227518
0.0228833
0.0231706
0.0230141
0.0227749
0.0219911
0.0226525
0.0224490
0.0228902
0.0227365
0.0223791
0.0211398
0.0220991
0.0223457
0.0215501
0.0219685
0.0223919
0.0222360
0.0220314
0.0224502
0.0222999
0.0224455