Somali shilling to Cape Verde escudo Converter

S
CVE
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Somali shilling in Cape Verde escudo was the Thursday, 17 November 2016. At that time the currency had reached its highest value.

1000 Somali shilling = 161.14 Cape Verde escudo

The worst day to change Somali shilling in Cape Verde escudo was the Sunday, 6 August 2017. The exchange rate had fallen to its lowest value.

1000 Somali shilling = 161.14 Cape Verde escudo

Somali shilling to Cape Verde escudo conversion table

Somali shilling (SOS) Cape Verde escudo (CVE)
S 10.00 CVE 1.62
S 20.00 CVE 3.24
S 30.00 CVE 4.87
S 40.00 CVE 6.49
S 50.00 CVE 8.11
S 60.00 CVE 9.73
S 70.00 CVE 11.35
S 80.00 CVE 12.98
S 90.00 CVE 14.60
S 100.00 CVE 16.22
S 150.00 CVE 24.33
S 200.00 CVE 32.44
S 250.00 CVE 40.55
S 300.00 CVE 48.66
S 400.00 CVE 64.88
S 500.00 CVE 81.10
S 600.00 CVE 97.31
S 700.00 CVE 113.53
S 800.00 CVE 129.75
S 900.00 CVE 145.97
S 1 000.00 CVE 162.19
S 1 500.00 CVE 243.29
S 2 000.00 CVE 324.38
S 5 000.00 CVE 810.95
S 10 000.00 CVE 1 621.90

convert Cape Verde escudo to Somali shilling

Historical Somali shilling / Cape Verde escudo

History of daily rates SOS /CVE since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 17 November 2016

  • 1 Somali shilling = 0.19772446070257 Cape Verde escudo

the minimum on Thursday, 30 December 2004

  • 1 Somali shilling = 0.026108544679199 Cape Verde escudo
Date SOS/CVE
Monday, 21 August 2017 0.16225
Sunday, 20 August 2017 0.16240
Saturday, 19 August 2017 0.16242
Friday, 18 August 2017 0.16242
Thursday, 17 August 2017 0.16289
Wednesday, 16 August 2017 0.16301
Tuesday, 15 August 2017 0.16183
Monday, 14 August 2017 0.16156
Sunday, 13 August 2017 0.16285
Saturday, 12 August 2017 0.16290
Friday, 11 August 2017 0.16290
Thursday, 10 August 2017 0.16323
Wednesday, 9 August 2017 0.16313
Tuesday, 8 August 2017 0.16174
Monday, 7 August 2017 0.16218
Sunday, 6 August 2017 0.16114
Saturday, 5 August 2017 0.16114
Friday, 4 August 2017 0.16114
Thursday, 3 August 2017 0.16127
Wednesday, 2 August 2017 0.16189
Tuesday, 1 August 2017 0.16168
Monday, 31 July 2017 0.16309
Sunday, 30 July 2017 0.16323
Saturday, 29 July 2017 0.16416
Friday, 28 July 2017 0.16416
Thursday, 27 July 2017 0.16322
Wednesday, 26 July 2017 0.16339
Tuesday, 25 July 2017 0.16377
Monday, 24 July 2017 0.16418
Sunday, 23 July 2017 0.16291
Saturday, 22 July 2017 0.16397
Friday, 21 July 2017 0.16397
Thursday, 20 July 2017 0.16639
Wednesday, 19 July 2017 0.16522
Tuesday, 18 July 2017 0.16525
Monday, 17 July 2017 0.16672
Sunday, 16 July 2017 0.16767
Saturday, 15 July 2017 0.16777
Friday, 14 July 2017 0.16777
Thursday, 13 July 2017 0.16760
Wednesday, 12 July 2017 0.16649
Tuesday, 11 July 2017 0.16770
Monday, 10 July 2017 0.16719
Sunday, 9 July 2017 0.16664
Saturday, 8 July 2017 0.16773
Friday, 7 July 2017 0.16516
Thursday, 6 July 2017 0.16767
Wednesday, 5 July 2017 0.16969
Tuesday, 4 July 2017 0.16828
Monday, 3 July 2017 0.16813
Sunday, 2 July 2017 0.16751
Saturday, 1 July 2017 0.16751
Friday, 30 June 2017 0.16751
Thursday, 29 June 2017 0.16772
Wednesday, 28 June 2017 0.16829
Tuesday, 27 June 2017 0.16974
Monday, 26 June 2017 0.17094
Sunday, 25 June 2017 0.17129
Saturday, 24 June 2017 0.17130
Friday, 23 June 2017 0.17130
Thursday, 22 June 2017 0.17159
Wednesday, 21 June 2017 0.17179
Tuesday, 20 June 2017 0.17118
Monday, 19 June 2017 0.17044
Sunday, 18 June 2017 0.16967
Saturday, 17 June 2017 0.16833
Friday, 16 June 2017 0.16832
Thursday, 15 June 2017 0.17046
Wednesday, 14 June 2017 0.16779
Tuesday, 13 June 2017 0.17025
Monday, 12 June 2017 0.17085
Sunday, 11 June 2017 0.17155
Saturday, 10 June 2017 0.17123
Friday, 9 June 2017 0.17123
Thursday, 8 June 2017 0.16984
Wednesday, 7 June 2017 0.17036
Tuesday, 6 June 2017 0.16882
Monday, 5 June 2017 0.17016
Sunday, 4 June 2017 0.16953
Saturday, 3 June 2017 0.17109
Friday, 2 June 2017 0.17109
Thursday, 1 June 2017 0.17094
Wednesday, 31 May 2017 0.17141
Tuesday, 30 May 2017 0.16795
Monday, 29 May 2017 0.17048
Sunday, 28 May 2017 0.16950
Saturday, 27 May 2017 0.17038
Friday, 26 May 2017 0.17038
Thursday, 25 May 2017 0.17040
Wednesday, 24 May 2017 0.17146
Tuesday, 23 May 2017 0.17018
Monday, 22 May 2017 0.17040
Sunday, 21 May 2017 0.17057
Saturday, 20 May 2017 0.17172
Friday, 19 May 2017 0.17148
Thursday, 18 May 2017 0.17005
Wednesday, 17 May 2017 0.17076
Tuesday, 16 May 2017 0.17249
Monday, 15 May 2017 0.17415
Sunday, 14 May 2017 0.17426
Saturday, 13 May 2017 0.17426
Friday, 12 May 2017 0.17426
Thursday, 11 May 2017 0.17591
Wednesday, 10 May 2017 0.17557
Tuesday, 9 May 2017 0.17579
Monday, 8 May 2017 0.17486
Sunday, 7 May 2017 0.17379
Saturday, 6 May 2017 0.17379
Friday, 5 May 2017 0.17379
Thursday, 4 May 2017 0.17343
Wednesday, 3 May 2017 0.17485
Tuesday, 2 May 2017 0.17489
Monday, 1 May 2017 0.17500
Sunday, 30 April 2017 0.17472
Saturday, 29 April 2017 0.17472
Friday, 28 April 2017 0.17472
Thursday, 27 April 2017 0.17505
Wednesday, 26 April 2017 0.17510
Tuesday, 25 April 2017 0.17491
Monday, 24 April 2017 0.17591
Sunday, 23 April 2017 0.17867
Saturday, 22 April 2017 0.17867
Friday, 21 April 2017 0.17867
Thursday, 20 April 2017 0.17772
Wednesday, 19 April 2017 0.17797
Tuesday, 18 April 2017 0.17765
Monday, 17 April 2017 0.17907
Sunday, 16 April 2017 0.17978
Saturday, 15 April 2017 0.17978
Friday, 14 April 2017 0.17978
Thursday, 13 April 2017 0.17730
Wednesday, 12 April 2017 0.17676
Tuesday, 11 April 2017 0.17775
Monday, 10 April 2017 0.18037
Sunday, 9 April 2017 0.17845
Saturday, 8 April 2017 0.17845
Friday, 7 April 2017 0.17845
Thursday, 6 April 2017 0.17765
Wednesday, 5 April 2017 0.17691
Tuesday, 4 April 2017 0.17696
Monday, 3 April 2017 0.17756
Sunday, 2 April 2017 0.17749
Saturday, 1 April 2017 0.17749
Friday, 31 March 2017 0.17749
Thursday, 30 March 2017 0.17708
Wednesday, 29 March 2017 0.17599
Tuesday, 28 March 2017 0.17494
Monday, 27 March 2017 0.17381
Sunday, 26 March 2017 0.17581
Saturday, 25 March 2017 0.17581
Friday, 24 March 2017 0.17581
Thursday, 23 March 2017 0.17629
Wednesday, 22 March 2017 0.17608
Tuesday, 21 March 2017 0.17624
Monday, 20 March 2017 0.17731
Sunday, 19 March 2017 0.17691
Saturday, 18 March 2017 0.17691
Friday, 17 March 2017 0.17691
Thursday, 16 March 2017 0.17785
Wednesday, 15 March 2017 0.17771
Tuesday, 14 March 2017 0.17954
Monday, 13 March 2017 0.17942
Sunday, 12 March 2017 0.17907
Saturday, 11 March 2017 0.17907
Friday, 10 March 2017 0.17907
Thursday, 9 March 2017 0.18050
Wednesday, 8 March 2017 0.18098
Tuesday, 7 March 2017 0.18058
Monday, 6 March 2017 0.18001
Sunday, 5 March 2017 0.17994
Saturday, 4 March 2017 0.17994
Friday, 3 March 2017 0.17994
Thursday, 2 March 2017 0.18202
Wednesday, 1 March 2017 0.18120
Tuesday, 28 February 2017 0.18092
Monday, 27 February 2017 0.18055
Sunday, 26 February 2017 0.18174
Saturday, 25 February 2017 0.18174
Friday, 24 February 2017 0.18174
Thursday, 23 February 2017 0.18077
Wednesday, 22 February 2017 0.18076
Tuesday, 21 February 2017 0.18143
Monday, 20 February 2017 0.18013
Sunday, 19 February 2017 0.18013
Saturday, 18 February 2017 0.18013
Friday, 17 February 2017 0.18013
Thursday, 16 February 2017 0.17843
Wednesday, 15 February 2017 0.18032
Tuesday, 14 February 2017 0.18084
Monday, 13 February 2017 0.18037
Sunday, 12 February 2017 0.17949
Saturday, 11 February 2017 0.17949
Friday, 10 February 2017 0.17949
Thursday, 9 February 2017 0.17883
Wednesday, 8 February 2017 0.17875
Tuesday, 7 February 2017 0.17930
Monday, 6 February 2017 0.17600
Sunday, 5 February 2017 0.17577
Saturday, 4 February 2017 0.17577
Friday, 3 February 2017 0.17577
Thursday, 2 February 2017 0.17577
Wednesday, 1 February 2017 0.17571
Tuesday, 31 January 2017 0.17561
Monday, 30 January 2017 0.17671
Sunday, 29 January 2017 0.17834
Saturday, 28 January 2017 0.17834
Friday, 27 January 2017 0.17834
Thursday, 26 January 2017 0.17825
Wednesday, 25 January 2017 0.17783
Tuesday, 24 January 2017 0.17811
Monday, 23 January 2017 0.17753
Sunday, 22 January 2017 0.17828
Saturday, 21 January 2017 0.17828
Friday, 20 January 2017 0.17828
Thursday, 19 January 2017 0.17926
Wednesday, 18 January 2017 0.17893
Tuesday, 17 January 2017 0.17814
Monday, 16 January 2017 0.18031
Sunday, 15 January 2017 0.17944
Saturday, 14 January 2017 0.17944
Friday, 13 January 2017 0.17944
Thursday, 12 January 2017 0.17993
Wednesday, 11 January 2017 0.18046
Tuesday, 10 January 2017 0.18069
Monday, 9 January 2017 0.18056
Sunday, 8 January 2017 0.18750
Saturday, 7 January 2017 0.18750
Friday, 6 January 2017 0.18750
Thursday, 5 January 2017 0.18825
Wednesday, 4 January 2017 0.18825
Tuesday, 3 January 2017 0.18825
Monday, 2 January 2017 0.18825
Sunday, 1 January 2016 0.18825
Saturday, 31 December 2016 0.18825
Friday, 30 December 2016 0.18825
Thursday, 29 December 2016 0.18825
Wednesday, 28 December 2016 0.18879
Tuesday, 27 December 2016 0.18879
Monday, 26 December 2016 0.18879
Sunday, 25 December 2016 0.18879
Saturday, 24 December 2016 0.18879
Friday, 23 December 2016 0.18879
Thursday, 22 December 2016 0.18869
Wednesday, 21 December 2016 0.18957
Tuesday, 20 December 2016 0.19015
Monday, 19 December 2016 0.18975
Sunday, 18 December 2016 0.18933
Saturday, 17 December 2016 0.18933
Friday, 16 December 2016 0.18933
Thursday, 15 December 2016 0.18981
Wednesday, 14 December 2016 0.18525
Tuesday, 13 December 2016 0.18607
Monday, 12 December 2016 0.18588
Sunday, 11 December 2016 0.18806
Saturday, 10 December 2016 0.18806
Friday, 9 December 2016 0.18806
Thursday, 8 December 2016 0.18698
Wednesday, 7 December 2016 0.18487
Tuesday, 6 December 2016 0.17783
Monday, 5 December 2016 0.17674
Sunday, 4 December 2016 0.17957
Saturday, 3 December 2016 0.17957
Friday, 2 December 2016 0.17957
Thursday, 1 December 2016 0.17922
Wednesday, 30 November 2016 0.18007
Tuesday, 29 November 2016 0.18738
Monday, 28 November 2016 0.18922
Sunday, 27 November 2016 0.19000
Saturday, 26 November 2016 0.19000
Friday, 25 November 2016 0.19035
Thursday, 24 November 2016 0.19176
Wednesday, 23 November 2016 0.19176
Tuesday, 22 November 2016 0.17894
Monday, 21 November 2016 0.19064
Sunday, 20 November 2016 0.19272
Saturday, 19 November 2016 0.19272
Friday, 18 November 2016 0.19272
Thursday, 17 November 2016 0.19772
Wednesday, 16 November 2016 0.17733
Tuesday, 15 November 2016 0.17617
Monday, 14 November 2016 0.17579
Sunday, 13 November 2016 0.17380
Saturday, 12 November 2016 0.17380
Friday, 11 November 2016 0.17380
Thursday, 10 November 2016 0.17380
Wednesday, 9 November 2016 0.17388
Tuesday, 8 November 2016 0.17218
Monday, 7 November 2016 0.17174
Sunday, 6 November 2016 0.16999
Saturday, 5 November 2016 0.16999
Friday, 4 November 2016 0.16999
Thursday, 3 November 2016 0.17034
Wednesday, 2 November 2016 0.17047
Tuesday, 1 November 2016 0.17199
Monday, 31 October 2016 0.17287
Sunday, 30 October 2016 0.17265
Saturday, 29 October 2016 0.17265
Friday, 28 October 2016 0.17265
Thursday, 27 October 2016 0.17265
Wednesday, 26 October 2016 0.17265
Tuesday, 25 October 2016 0.17265
Monday, 24 October 2016 0.17265
Sunday, 23 October 2016 0.17265
Saturday, 22 October 2016 0.17265
Friday, 21 October 2016 0.17265
Thursday, 20 October 2016 0.17166
Wednesday, 19 October 2016 0.17121
Tuesday, 18 October 2016 0.17113
Monday, 17 October 2016 0.17141
Sunday, 16 October 2016 0.17119
Saturday, 15 October 2016 0.17119
Friday, 14 October 2016 0.17119
Thursday, 13 October 2016 0.17036
Wednesday, 12 October 2016 0.17125
Tuesday, 11 October 2016 0.16992
Monday, 10 October 2016 0.16837
Sunday, 9 October 2016 0.16837
Saturday, 8 October 2016 0.16837
Friday, 7 October 2016 0.16837
Thursday, 6 October 2016 0.16830
Wednesday, 5 October 2016 0.16755
Tuesday, 4 October 2016 0.16742
Monday, 3 October 2016 0.16694
Sunday, 2 October 2016 0.16780
Saturday, 1 October 2016 0.16780
Friday, 30 September 2016 0.16780
Thursday, 29 September 2016 0.16699
Wednesday, 28 September 2016 0.16722
Tuesday, 27 September 2016 0.16742
Monday, 26 September 2016 0.16646
Sunday, 25 September 2016 0.16704
Saturday, 24 September 2016 0.16704
Friday, 23 September 2016 0.16704
Thursday, 22 September 2016 0.16827
Wednesday, 21 September 2016 0.16842
Tuesday, 20 September 2016 0.16874
Monday, 19 September 2016 0.16898
Sunday, 18 September 2016 0.16935
Saturday, 17 September 2016 0.16935
Friday, 16 September 2016 0.16935
Thursday, 15 September 2016 0.16832
Wednesday, 14 September 2016 0.16877
Tuesday, 13 September 2016 0.16879
Monday, 12 September 2016 0.16832
Sunday, 11 September 2016 0.16843
Saturday, 10 September 2016 0.16843
Friday, 9 September 2016 0.16843
Thursday, 8 September 2016 0.16824
Wednesday, 7 September 2016 0.16824
Tuesday, 6 September 2016 0.16806
Monday, 5 September 2016 0.16961
Sunday, 4 September 2016 0.16724
Saturday, 3 September 2016 0.16724
Friday, 2 September 2016 0.16724
Thursday, 1 September 2016 0.16724
Wednesday, 31 August 2016 0.16724
Tuesday, 30 August 2016 0.16724
Monday, 29 August 2016 0.16724
Sunday, 28 August 2016 0.16724
Saturday, 27 August 2016 0.16724
Friday, 26 August 2016 0.16724
Thursday, 25 August 2016 0.16602
Wednesday, 24 August 2016 0.16683
Tuesday, 23 August 2016 0.16739
Monday, 22 August 2016 0.16735

Converter Somali shilling / Cape Verde escudo

Monday, 21 August 2017 ll➤ 1 SOS = 0.16225 CVE ✅ Converter Somali shilling Cape Verde escudo . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Somali shilling and Cape Verde escudo parity obtained here was updated on the 21 Aug 2017

1 SOS = 0.16225 CVE

You can change the currencies in the form.