Somali shilling to Cape Verde escudo Converter

S
CVE

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Somali shilling in Cape Verde escudo was the Thursday, 17 November 2016. At that time the currency had reached its highest value.

1000 Somali shilling = 157.67 Cape Verde escudo

The worst day to change Somali shilling in Cape Verde escudo was the Tuesday, 12 April 2016. The exchange rate had fallen to its lowest value.

1000 Somali shilling = 157.67 Cape Verde escudo

Graphic Somali shilling / Cape Verde escudo

Somali shilling to Cape Verde escudo conversion table

10 somali shilling = 1.80 CVE
20 somali shilling = 3.59 CVE
30 somali shilling = 5.39 CVE
40 somali shilling = 7.18 CVE
50 somali shilling = 8.98 CVE
60 somali shilling = 10.77 CVE
70 somali shilling = 12.57 CVE
80 somali shilling = 14.37 CVE
90 somali shilling = 16.16 CVE
100 somali shilling = 17.96 CVE
150 somali shilling = 26.94 CVE
200 somali shilling = 35.91 CVE
250 somali shilling = 44.89 CVE
300 somali shilling = 53.87 CVE
400 somali shilling = 71.83 CVE
500 somali shilling = 89.79 CVE
600 somali shilling = 107.74 CVE
700 somali shilling = 125.70 CVE
800 somali shilling = 143.66 CVE
900 somali shilling = 161.61 CVE
1 000 somali shilling = 179.57 CVE

currency of Somalia

currency of Cape Verde

Converter Somali shilling / Cape Verde escudo

2016-12-03 ► 1 SOS = 0.17957 CVE ► Converter Somali shilling Cape Verde escudo . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Somali shilling and Cape Verde escudo parity obtained here was updated on the 2016-12-03

1 SOS = 0.17957 CVE

You can change the currencies in the form.

Historical Somali shilling / Cape Verde escudo

History of daily rates SOS /CVE since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 17 November 2016

  • 1 Somali shilling = 0.19772446070257 Cape Verde escudo

the minimum on Thursday, 30 December 2004

  • 1 Somali shilling = 0.026108544679199 Cape Verde escudo
date  
2016-12-03 0.17957
2016-12-02 0.17957
2016-12-01 0.17922
2016-11-30 0.18007
2016-11-29 0.18738
2016-11-28 0.18922
2016-11-27 0.19000
2016-11-26 0.19000
2016-11-25 0.19035
2016-11-24 0.19176
2016-11-23 0.19176
2016-11-22 0.17894
2016-11-21 0.19064
2016-11-20 0.19272
2016-11-19 0.19272
2016-11-18 0.19272
2016-11-17 0.19772
2016-11-16 0.17733
2016-11-15 0.17617
2016-11-14 0.17579
2016-11-13 0.17380
2016-11-12 0.17380
2016-11-11 0.17380
2016-11-10 0.17380
2016-11-09 0.17388
2016-11-08 0.17218
2016-11-07 0.17174
2016-11-06 0.16999
2016-11-05 0.16999
2016-11-04 0.16999
2016-11-03 0.17034
2016-11-02 0.17047
2016-11-01 0.17199
2016-10-31 0.17287
2016-10-30 0.17265
2016-10-29 0.17265
2016-10-28 0.17265
2016-10-27 0.17265
2016-10-26 0.17265
2016-10-25 0.17265
2016-10-24 0.17265
2016-10-23 0.17265
2016-10-22 0.17265
2016-10-21 0.17265
2016-10-20 0.17166
2016-10-19 0.17121
2016-10-18 0.17113
2016-10-17 0.17141
2016-10-16 0.17119
2016-10-15 0.17119
2016-10-14 0.17119
2016-10-13 0.17036
2016-10-12 0.17125
2016-10-11 0.16992
2016-10-10 0.16837
2016-10-09 0.16837
2016-10-08 0.16837
2016-10-07 0.16837
2016-10-06 0.16830
2016-10-05 0.16755
2016-10-04 0.16742
2016-10-03 0.16694
2016-10-02 0.16780
2016-10-01 0.16780
2016-09-30 0.16780
2016-09-29 0.16699
2016-09-28 0.16722
2016-09-27 0.16742
2016-09-26 0.16646
2016-09-25 0.16704
2016-09-24 0.16704
2016-09-23 0.16704
2016-09-22 0.16827
2016-09-21 0.16842
2016-09-20 0.16874
2016-09-19 0.16898
2016-09-18 0.16935
2016-09-17 0.16935
2016-09-16 0.16935
2016-09-15 0.16832
2016-09-14 0.16877
2016-09-13 0.16879
2016-09-12 0.16832
2016-09-11 0.16843
2016-09-10 0.16843
2016-09-09 0.16843
2016-09-08 0.16824
2016-09-07 0.16824
2016-09-06 0.16806
2016-09-05 0.16961
2016-09-04 0.16724
2016-09-03 0.16724
2016-09-02 0.16724
2016-09-01 0.16724
2016-08-31 0.16724
2016-08-30 0.16724
2016-08-29 0.16724
2016-08-28 0.16724
2016-08-27 0.16724
2016-08-26 0.16724
2016-08-25 0.16602
2016-08-24 0.16683
2016-08-23 0.16739
2016-08-22 0.16735
2016-08-21 0.16715
2016-08-20 0.16715
2016-08-19 0.16715
2016-08-18 0.16742
2016-08-17 0.16769
2016-08-16 0.16860
2016-08-15 0.17002
2016-08-14 0.16998
2016-08-13 0.16998
2016-08-12 0.16998
2016-08-11 0.17132
2016-08-10 0.17099
2016-08-09 0.17225
2016-08-08 0.17273
2016-08-07 0.17304
2016-08-06 0.17304
2016-08-05 0.17304
2016-08-04 0.17084
2016-08-03 0.16983
2016-08-02 0.17058
2016-08-01 0.17164
2016-07-31 0.17164
2016-07-30 0.17164
2016-07-29 0.17164
2016-07-28 0.16968
2016-07-27 0.17199
2016-07-26 0.17096
2016-07-25 0.17269
2016-07-24 0.17030
2016-07-23 0.17030
2016-07-22 0.17030
2016-07-21 0.17146
2016-07-20 0.17261
2016-07-19 0.17254
2016-07-18 0.17258
2016-07-17 0.17271
2016-07-16 0.17431
2016-07-15 0.17411
2016-07-14 0.17292
2016-07-13 0.17299
2016-07-12 0.17216
2016-07-11 0.17329
2016-07-10 0.17004
2016-07-09 0.16970
2016-07-08 0.16970
2016-07-07 0.17046
2016-07-06 0.17010
2016-07-05 0.16931
2016-07-04 0.16880
2016-07-03 0.16873
2016-07-02 0.16873
2016-07-01 0.16873
2016-06-30 0.17097
2016-06-29 0.16875
2016-06-28 0.16953
2016-06-27 0.17048
2016-06-26 0.17061
2016-06-25 0.16982
2016-06-24 0.16982
2016-06-23 0.16490
2016-06-22 0.16708
2016-06-21 0.16888
2016-06-20 0.16732
2016-06-19 0.16693
2016-06-18 0.16694
2016-06-17 0.16692
2016-06-16 0.16679
2016-06-15 0.16695
2016-06-14 0.16565
2016-06-13 0.16573
2016-06-12 0.16580
2016-06-11 0.16580
2016-06-10 0.16588
2016-06-09 0.16525
2016-06-08 0.16577
2016-06-07 0.16451
2016-06-06 0.16471
2016-06-05 0.16460
2016-06-04 0.16519
2016-06-03 0.16566
2016-06-02 0.16602
2016-06-01 0.16772
2016-05-31 0.16770
2016-05-30 0.16679
2016-05-29 0.16494
2016-05-28 0.16495
2016-05-27 0.16396
2016-05-26 0.16423
2016-05-25 0.16483
2016-05-24 0.16111
2016-05-23 0.16259
2016-05-22 0.16272
2016-05-21 0.16259
2016-05-20 0.16114
2016-05-19 0.16060
2016-05-18 0.16260
2016-05-17 0.16213
2016-05-16 0.16253
2016-05-15 0.16241
2016-05-14 0.16234
2016-05-13 0.16076
2016-05-12 0.16120
2016-05-11 0.15999
2016-05-10 0.15963
2016-05-09 0.15922
2016-05-08 0.15925
2016-05-07 0.15929
2016-05-06 0.15944
2016-05-05 0.15865
2016-05-04 0.15827
2016-05-03 0.15823
2016-05-02 0.15956
2016-05-01 0.15954
2016-04-30 0.15954
2016-04-29 0.16041
2016-04-28 0.16107
2016-04-27 0.16099
2016-04-26 0.16150
2016-04-25 0.16152
2016-04-24 0.16144
2016-04-23 0.16134
2016-04-22 0.16075
2016-04-21 0.15973
2016-04-20 0.15854
2016-04-19 0.15965
2016-04-18 0.15947
2016-04-17 0.15968
2016-04-16 0.15937
2016-04-15 0.15975
2016-04-14 0.15896
2016-04-13 0.15874
2016-04-12 0.15767
2016-04-11 0.15802
2016-04-10 0.15846
2016-04-09 0.15846
2016-04-08 0.15895
2016-04-07 0.15895
2016-04-06 0.15967
2016-04-05 0.15902
2016-04-04 0.15806
2016-04-03 0.15800
2016-04-02 0.15807
2016-04-01 0.15838
2016-03-31 0.15886
2016-03-30 0.16100
2016-03-29 0.16196
2016-03-28 0.16174
2016-03-27 0.16227
2016-03-26 0.16228
2016-03-25 0.16220
2016-03-24 0.16135
2016-03-23 0.15976
2016-03-22 0.15936
2016-03-21 0.15928
2016-03-20 0.15928
2016-03-19 0.15927
2016-03-18 0.15917
2016-03-17 0.16199
2016-03-16 0.16196
2016-03-15 0.16169
2016-03-14 0.16193
2016-03-13 0.16191
2016-03-12 0.16192
2016-03-11 0.16312
2016-03-10 0.16365
2016-03-09 0.16314
2016-03-08 0.16370
2016-03-07 0.16410
2016-03-06 0.16408
2016-03-05 0.16408
2016-03-04 0.16467
2016-03-03 0.16537
2016-03-02 0.16630
2016-03-01 0.16578
2016-02-29 0.16464
2016-02-28 0.16463
2016-02-27 0.16473
2016-02-26 0.16355
2016-02-25 0.16407
2016-02-24 0.16410
2016-02-23 0.16316
2016-02-22 0.16103
2016-02-21 0.16104
2016-02-20 0.16105
2016-02-19 0.16176
2016-02-18 0.16228
2016-02-17 0.16118
2016-02-16 0.16103
2016-02-15 0.15943
2016-02-14 0.15928
2016-02-13 0.15929
2016-02-12 0.15844
2016-02-11 0.15968
2016-02-10 0.15978
2016-02-09 0.16155
2016-02-08 0.16051
2016-02-07 0.16051
2016-02-06 0.16051
2016-02-05 0.16097
2016-02-04 0.16354
2016-02-03 0.16411
2016-02-02 0.16533
2016-02-01 0.16398
2016-01-31 0.16397
2016-01-30 0.16422
2016-01-29 0.16479
2016-01-28 0.16502
2016-01-27 0.16460
2016-01-26 0.16470
2016-01-25 0.16622
2016-01-24 0.16498
2016-01-23 0.16498
2016-01-22 0.16407
2016-01-21 0.16268
2016-01-20 0.16253
2016-01-19 0.16214
2016-01-18 0.16135
2016-01-17 0.16139
2016-01-16 0.16137
2016-01-15 0.16209
2016-01-14 0.16332
2016-01-13 0.16262
2016-01-12 0.16212
2016-01-11 0.16337
2016-01-10 0.16345
2016-01-09 0.16357
2016-01-08 0.16420
2016-01-07 0.16602
2016-01-06 0.16498
2016-01-05 0.16353
2016-01-04 0.16238
2016-01-03 0.16219
2016-01-02 0.16218
2016-01-01 0.16219
2015-12-31 0.16163
2015-12-30 0.16094
2015-12-29 0.16224
2015-12-28 0.16189
2015-12-27 0.16183
2015-12-26 0.16194
2015-12-25 0.16422
2015-12-24 0.16397
2015-12-23 0.16561
2015-12-22 0.16383
2015-12-21 0.16614
2015-12-20 0.16612
2015-12-19 0.19189
2015-12-18 0.18412
2015-12-17 0.18289
2015-12-16 0.18188
2015-12-15 0.18156
2015-12-14 0.18229
2015-12-13 0.16248
2015-12-12 0.16266
2015-12-11 0.16436
2015-12-10 0.16302
2015-12-09 0.16378
2015-12-08 0.16472
2015-12-07 0.16362
2015-12-06 0.16359
2015-12-05 0.16286