Somali shilling to Cape Verde escudo Converter

S
CVE

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Somali shilling in Cape Verde escudo was the Thursday, 17 November 2016. At that time the currency had reached its highest value.

1000 Somali shilling = 157.67 Cape Verde escudo

The worst day to change Somali shilling in Cape Verde escudo was the Tuesday, 12 April 2016. The exchange rate had fallen to its lowest value.

1000 Somali shilling = 157.67 Cape Verde escudo

Somali shilling to Cape Verde escudo conversion table

Somali shilling (SOS) Cape Verde escudo (CVE)
S 10.00 CVE 1.78
S 20.00 CVE 3.57
S 30.00 CVE 5.35
S 40.00 CVE 7.13
S 50.00 CVE 8.91
S 60.00 CVE 10.70
S 70.00 CVE 12.48
Somali shilling (SOS) Cape Verde escudo (CVE)
S 80.00 CVE 14.26
S 90.00 CVE 16.05
S 100.00 CVE 17.83
S 150.00 CVE 26.74
S 200.00 CVE 35.66
S 250.00 CVE 44.57
S 300.00 CVE 53.48
Somali shilling (SOS) Cape Verde escudo (CVE)
S 400.00 CVE 71.31
S 500.00 CVE 89.14
S 600.00 CVE 106.97
S 700.00 CVE 124.80
S 800.00 CVE 142.62
S 900.00 CVE 160.45
S 1 000.00 CVE 178.28

currency of Somalia

currency of Cape Verde

Converter Somali shilling / Cape Verde escudo

2017-01-20 ► 1 SOS = 0.17828 CVE ► Converter Somali shilling Cape Verde escudo . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Somali shilling and Cape Verde escudo parity obtained here was updated on the 2017-01-20

1 SOS = 0.17828 CVE

You can change the currencies in the form.

Historical Somali shilling / Cape Verde escudo

History of daily rates SOS /CVE since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 17 November 2016

  • 1 Somali shilling = 0.19772446070257 Cape Verde escudo

the minimum on Thursday, 30 December 2004

  • 1 Somali shilling = 0.026108544679199 Cape Verde escudo
Date SOS/CVE
Friday, 20 January 2017 0.17828
Thursday, 19 January 2017 0.17926
Wednesday, 18 January 2017 0.17893
Tuesday, 17 January 2017 0.17814
Monday, 16 January 2017 0.18031
Sunday, 15 January 2017 0.17944
Saturday, 14 January 2017 0.17944
Friday, 13 January 2017 0.17944
Thursday, 12 January 2017 0.17993
Wednesday, 11 January 2017 0.18046
Tuesday, 10 January 2017 0.18069
Monday, 9 January 2017 0.18056
Sunday, 8 January 2017 0.18750
Saturday, 7 January 2017 0.18750
Friday, 6 January 2017 0.18750
Thursday, 5 January 2017 0.18825
Wednesday, 4 January 2017 0.18825
Tuesday, 3 January 2017 0.18825
Monday, 2 January 2017 0.18825
Sunday, 1 January 2016 0.18825
Saturday, 31 December 2016 0.18825
Friday, 30 December 2016 0.18825
Thursday, 29 December 2016 0.18825
Wednesday, 28 December 2016 0.18879
Tuesday, 27 December 2016 0.18879
Monday, 26 December 2016 0.18879
Sunday, 25 December 2016 0.18879
Saturday, 24 December 2016 0.18879
Friday, 23 December 2016 0.18879
Thursday, 22 December 2016 0.18869
Wednesday, 21 December 2016 0.18957
Tuesday, 20 December 2016 0.19015
Monday, 19 December 2016 0.18975
Sunday, 18 December 2016 0.18933
Saturday, 17 December 2016 0.18933
Friday, 16 December 2016 0.18933
Thursday, 15 December 2016 0.18981
Wednesday, 14 December 2016 0.18525
Tuesday, 13 December 2016 0.18607
Monday, 12 December 2016 0.18588
Sunday, 11 December 2016 0.18806
Saturday, 10 December 2016 0.18806
Friday, 9 December 2016 0.18806
Thursday, 8 December 2016 0.18698
Wednesday, 7 December 2016 0.18487
Tuesday, 6 December 2016 0.17783
Monday, 5 December 2016 0.17674
Sunday, 4 December 2016 0.17957
Saturday, 3 December 2016 0.17957
Friday, 2 December 2016 0.17957
Thursday, 1 December 2016 0.17922
Wednesday, 30 November 2016 0.18007
Tuesday, 29 November 2016 0.18738
Monday, 28 November 2016 0.18922
Sunday, 27 November 2016 0.19000
Saturday, 26 November 2016 0.19000
Friday, 25 November 2016 0.19035
Thursday, 24 November 2016 0.19176
Wednesday, 23 November 2016 0.19176
Tuesday, 22 November 2016 0.17894
Monday, 21 November 2016 0.19064
Sunday, 20 November 2016 0.19272
Saturday, 19 November 2016 0.19272
Friday, 18 November 2016 0.19272
Thursday, 17 November 2016 0.19772
Wednesday, 16 November 2016 0.17733
Tuesday, 15 November 2016 0.17617
Monday, 14 November 2016 0.17579
Sunday, 13 November 2016 0.17380
Saturday, 12 November 2016 0.17380
Friday, 11 November 2016 0.17380
Thursday, 10 November 2016 0.17380
Wednesday, 9 November 2016 0.17388
Tuesday, 8 November 2016 0.17218
Monday, 7 November 2016 0.17174
Sunday, 6 November 2016 0.16999
Saturday, 5 November 2016 0.16999
Friday, 4 November 2016 0.16999
Thursday, 3 November 2016 0.17034
Wednesday, 2 November 2016 0.17047
Tuesday, 1 November 2016 0.17199
Monday, 31 October 2016 0.17287
Sunday, 30 October 2016 0.17265
Saturday, 29 October 2016 0.17265
Friday, 28 October 2016 0.17265
Thursday, 27 October 2016 0.17265
Wednesday, 26 October 2016 0.17265
Tuesday, 25 October 2016 0.17265
Monday, 24 October 2016 0.17265
Sunday, 23 October 2016 0.17265
Saturday, 22 October 2016 0.17265
Friday, 21 October 2016 0.17265
Thursday, 20 October 2016 0.17166
Wednesday, 19 October 2016 0.17121
Tuesday, 18 October 2016 0.17113
Monday, 17 October 2016 0.17141
Sunday, 16 October 2016 0.17119
Saturday, 15 October 2016 0.17119
Friday, 14 October 2016 0.17119
Thursday, 13 October 2016 0.17036
Wednesday, 12 October 2016 0.17125
Tuesday, 11 October 2016 0.16992
Monday, 10 October 2016 0.16837
Sunday, 9 October 2016 0.16837
Saturday, 8 October 2016 0.16837
Friday, 7 October 2016 0.16837
Thursday, 6 October 2016 0.16830
Wednesday, 5 October 2016 0.16755
Tuesday, 4 October 2016 0.16742
Monday, 3 October 2016 0.16694
Sunday, 2 October 2016 0.16780
Saturday, 1 October 2016 0.16780
Friday, 30 September 2016 0.16780
Thursday, 29 September 2016 0.16699
Wednesday, 28 September 2016 0.16722
Tuesday, 27 September 2016 0.16742
Monday, 26 September 2016 0.16646
Sunday, 25 September 2016 0.16704
Saturday, 24 September 2016 0.16704
Friday, 23 September 2016 0.16704
Thursday, 22 September 2016 0.16827
Wednesday, 21 September 2016 0.16842
Tuesday, 20 September 2016 0.16874
Monday, 19 September 2016 0.16898
Sunday, 18 September 2016 0.16935
Saturday, 17 September 2016 0.16935
Friday, 16 September 2016 0.16935
Thursday, 15 September 2016 0.16832
Wednesday, 14 September 2016 0.16877
Tuesday, 13 September 2016 0.16879
Monday, 12 September 2016 0.16832
Sunday, 11 September 2016 0.16843
Saturday, 10 September 2016 0.16843
Friday, 9 September 2016 0.16843
Thursday, 8 September 2016 0.16824
Wednesday, 7 September 2016 0.16824
Tuesday, 6 September 2016 0.16806
Monday, 5 September 2016 0.16961
Sunday, 4 September 2016 0.16724
Saturday, 3 September 2016 0.16724
Friday, 2 September 2016 0.16724
Thursday, 1 September 2016 0.16724
Wednesday, 31 August 2016 0.16724
Tuesday, 30 August 2016 0.16724
Monday, 29 August 2016 0.16724
Sunday, 28 August 2016 0.16724
Saturday, 27 August 2016 0.16724
Friday, 26 August 2016 0.16724
Thursday, 25 August 2016 0.16602
Wednesday, 24 August 2016 0.16683
Tuesday, 23 August 2016 0.16739
Monday, 22 August 2016 0.16735
Sunday, 21 August 2016 0.16715
Saturday, 20 August 2016 0.16715
Friday, 19 August 2016 0.16715
Thursday, 18 August 2016 0.16742
Wednesday, 17 August 2016 0.16769
Tuesday, 16 August 2016 0.16860
Monday, 15 August 2016 0.17002
Sunday, 14 August 2016 0.16998
Saturday, 13 August 2016 0.16998
Friday, 12 August 2016 0.16998
Thursday, 11 August 2016 0.17132
Wednesday, 10 August 2016 0.17099
Tuesday, 9 August 2016 0.17225
Monday, 8 August 2016 0.17273
Sunday, 7 August 2016 0.17304
Saturday, 6 August 2016 0.17304
Friday, 5 August 2016 0.17304
Thursday, 4 August 2016 0.17084
Wednesday, 3 August 2016 0.16983
Tuesday, 2 August 2016 0.17058
Monday, 1 August 2016 0.17164
Sunday, 31 July 2016 0.17164
Saturday, 30 July 2016 0.17164
Friday, 29 July 2016 0.17164
Thursday, 28 July 2016 0.16968
Wednesday, 27 July 2016 0.17199
Tuesday, 26 July 2016 0.17096
Monday, 25 July 2016 0.17269
Sunday, 24 July 2016 0.17030
Saturday, 23 July 2016 0.17030
Friday, 22 July 2016 0.17030
Thursday, 21 July 2016 0.17146
Wednesday, 20 July 2016 0.17261
Tuesday, 19 July 2016 0.17254
Monday, 18 July 2016 0.17258
Sunday, 17 July 2016 0.17271
Saturday, 16 July 2016 0.17431
Friday, 15 July 2016 0.17411
Thursday, 14 July 2016 0.17292
Wednesday, 13 July 2016 0.17299
Tuesday, 12 July 2016 0.17216
Monday, 11 July 2016 0.17329
Sunday, 10 July 2016 0.17004
Saturday, 9 July 2016 0.16970
Friday, 8 July 2016 0.16970
Thursday, 7 July 2016 0.17046
Wednesday, 6 July 2016 0.17010
Tuesday, 5 July 2016 0.16931
Monday, 4 July 2016 0.16880
Sunday, 3 July 2016 0.16873
Saturday, 2 July 2016 0.16873
Friday, 1 July 2016 0.16873
Thursday, 30 June 2016 0.17097
Wednesday, 29 June 2016 0.16875
Tuesday, 28 June 2016 0.16953
Monday, 27 June 2016 0.17048
Sunday, 26 June 2016 0.17061
Saturday, 25 June 2016 0.16982
Friday, 24 June 2016 0.16982
Thursday, 23 June 2016 0.16490
Wednesday, 22 June 2016 0.16708
Tuesday, 21 June 2016 0.16888
Monday, 20 June 2016 0.16732
Sunday, 19 June 2016 0.16693
Saturday, 18 June 2016 0.16694
Friday, 17 June 2016 0.16692
Thursday, 16 June 2016 0.16679
Wednesday, 15 June 2016 0.16695
Tuesday, 14 June 2016 0.16565
Monday, 13 June 2016 0.16573
Sunday, 12 June 2016 0.16580
Saturday, 11 June 2016 0.16580
Friday, 10 June 2016 0.16588
Thursday, 9 June 2016 0.16525
Wednesday, 8 June 2016 0.16577
Tuesday, 7 June 2016 0.16451
Monday, 6 June 2016 0.16471
Sunday, 5 June 2016 0.16460
Saturday, 4 June 2016 0.16519
Friday, 3 June 2016 0.16566
Thursday, 2 June 2016 0.16602
Wednesday, 1 June 2016 0.16772
Tuesday, 31 May 2016 0.16770
Monday, 30 May 2016 0.16679
Sunday, 29 May 2016 0.16494
Saturday, 28 May 2016 0.16495
Friday, 27 May 2016 0.16396
Thursday, 26 May 2016 0.16423
Wednesday, 25 May 2016 0.16483
Tuesday, 24 May 2016 0.16111
Monday, 23 May 2016 0.16259
Sunday, 22 May 2016 0.16272
Saturday, 21 May 2016 0.16259
Friday, 20 May 2016 0.16114
Thursday, 19 May 2016 0.16060
Wednesday, 18 May 2016 0.16260
Tuesday, 17 May 2016 0.16213
Monday, 16 May 2016 0.16253
Sunday, 15 May 2016 0.16241
Saturday, 14 May 2016 0.16234
Friday, 13 May 2016 0.16076
Thursday, 12 May 2016 0.16120
Wednesday, 11 May 2016 0.15999
Tuesday, 10 May 2016 0.15963
Monday, 9 May 2016 0.15922
Sunday, 8 May 2016 0.15925
Saturday, 7 May 2016 0.15929
Friday, 6 May 2016 0.15944
Thursday, 5 May 2016 0.15865
Wednesday, 4 May 2016 0.15827
Tuesday, 3 May 2016 0.15823
Monday, 2 May 2016 0.15956
Sunday, 1 May 2016 0.15954
Saturday, 30 April 2016 0.15954
Friday, 29 April 2016 0.16041
Thursday, 28 April 2016 0.16107
Wednesday, 27 April 2016 0.16099
Tuesday, 26 April 2016 0.16150
Monday, 25 April 2016 0.16152
Sunday, 24 April 2016 0.16144
Saturday, 23 April 2016 0.16134
Friday, 22 April 2016 0.16075
Thursday, 21 April 2016 0.15973
Wednesday, 20 April 2016 0.15854
Tuesday, 19 April 2016 0.15965
Monday, 18 April 2016 0.15947
Sunday, 17 April 2016 0.15968
Saturday, 16 April 2016 0.15937
Friday, 15 April 2016 0.15975
Thursday, 14 April 2016 0.15896
Wednesday, 13 April 2016 0.15874
Tuesday, 12 April 2016 0.15767
Monday, 11 April 2016 0.15802
Sunday, 10 April 2016 0.15846
Saturday, 9 April 2016 0.15846
Friday, 8 April 2016 0.15895
Thursday, 7 April 2016 0.15895
Wednesday, 6 April 2016 0.15967
Tuesday, 5 April 2016 0.15902
Monday, 4 April 2016 0.15806
Sunday, 3 April 2016 0.15800
Saturday, 2 April 2016 0.15807
Friday, 1 April 2016 0.15838
Thursday, 31 March 2016 0.15886
Wednesday, 30 March 2016 0.16100
Tuesday, 29 March 2016 0.16196
Monday, 28 March 2016 0.16174
Sunday, 27 March 2016 0.16227
Saturday, 26 March 2016 0.16228
Friday, 25 March 2016 0.16220
Thursday, 24 March 2016 0.16135
Wednesday, 23 March 2016 0.15976
Tuesday, 22 March 2016 0.15936
Monday, 21 March 2016 0.15928
Sunday, 20 March 2016 0.15928
Saturday, 19 March 2016 0.15927
Friday, 18 March 2016 0.15917
Thursday, 17 March 2016 0.16199
Wednesday, 16 March 2016 0.16196
Tuesday, 15 March 2016 0.16169
Monday, 14 March 2016 0.16193
Sunday, 13 March 2016 0.16191
Saturday, 12 March 2016 0.16192
Friday, 11 March 2016 0.16312
Thursday, 10 March 2016 0.16365
Wednesday, 9 March 2016 0.16314
Tuesday, 8 March 2016 0.16370
Monday, 7 March 2016 0.16410
Sunday, 6 March 2016 0.16408
Saturday, 5 March 2016 0.16408
Friday, 4 March 2016 0.16467
Thursday, 3 March 2016 0.16537
Wednesday, 2 March 2016 0.16630
Tuesday, 1 March 2016 0.16578
Monday, 29 February 2016 0.16464
Sunday, 28 February 2016 0.16463
Saturday, 27 February 2016 0.16473
Friday, 26 February 2016 0.16355
Thursday, 25 February 2016 0.16407
Wednesday, 24 February 2016 0.16410
Tuesday, 23 February 2016 0.16316
Monday, 22 February 2016 0.16103
Sunday, 21 February 2016 0.16104
Saturday, 20 February 2016 0.16105
Friday, 19 February 2016 0.16176
Thursday, 18 February 2016 0.16228
Wednesday, 17 February 2016 0.16118
Tuesday, 16 February 2016 0.16103
Monday, 15 February 2016 0.15943
Sunday, 14 February 2016 0.15928
Saturday, 13 February 2016 0.15929
Friday, 12 February 2016 0.15844
Thursday, 11 February 2016 0.15968
Wednesday, 10 February 2016 0.15978
Tuesday, 9 February 2016 0.16155
Monday, 8 February 2016 0.16051
Sunday, 7 February 2016 0.16051
Saturday, 6 February 2016 0.16051
Friday, 5 February 2016 0.16097
Thursday, 4 February 2016 0.16354
Wednesday, 3 February 2016 0.16411
Tuesday, 2 February 2016 0.16533
Monday, 1 February 2016 0.16398
Sunday, 31 January 2016 0.16397
Saturday, 30 January 2016 0.16422
Friday, 29 January 2016 0.16479
Thursday, 28 January 2016 0.16502
Wednesday, 27 January 2016 0.16460
Tuesday, 26 January 2016 0.16470
Monday, 25 January 2016 0.16622
Sunday, 24 January 2016 0.16498
Saturday, 23 January 2016 0.16498
Friday, 22 January 2016 0.16407