Somali shilling to Indian rupee Converter

S
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Somali shilling in Indian rupee was the Thursday, 17 November 2016. At that time the currency had reached its highest value.

1000 Somali shilling = 108.2 Indian rupee

The worst day to change Somali shilling in Indian rupee was the Thursday, 31 March 2016. The exchange rate had fallen to its lowest value.

1000 Somali shilling = 108.2 Indian rupee

Somali shilling to Indian rupee conversion table

Somali shilling (SOS) Indian rupee (INR)
S 10.00 ₹ 1.13
S 20.00 ₹ 2.25
S 30.00 ₹ 3.38
S 40.00 ₹ 4.51
S 50.00 ₹ 5.63
S 60.00 ₹ 6.76
S 70.00 ₹ 7.88
S 80.00 ₹ 9.01
S 90.00 ₹ 10.14
S 100.00 ₹ 11.26
S 150.00 ₹ 16.90
S 200.00 ₹ 22.53
S 250.00 ₹ 28.16
S 300.00 ₹ 33.79
S 400.00 ₹ 45.06
S 500.00 ₹ 56.32
S 600.00 ₹ 67.58
S 700.00 ₹ 78.85
S 800.00 ₹ 90.11
S 900.00 ₹ 101.38
S 1 000.00 ₹ 112.64
S 1 500.00 ₹ 168.96
S 2 000.00 ₹ 225.28
S 5 000.00 ₹ 563.20
S 10 000.00 ₹ 1 126.40

convert Indian rupee to Somali shilling

Currency Of Somalia

Currency Of India

Historical Somali shilling / Indian rupee

History of daily rates SOS /INR since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 17 November 2016

  • 1 Somali shilling = 0.12958810766224 Indian rupee

the minimum on Saturday, 12 March 2005

  • 1 Somali shilling = 0.014006283199635 Indian rupee
Date SOS/INR
Sunday, 26 March 2017 0.11264
Saturday, 25 March 2017 0.11264
Friday, 24 March 2017 0.11264
Thursday, 23 March 2017 0.11282
Wednesday, 22 March 2017 0.11281
Tuesday, 21 March 2017 0.11316
Monday, 20 March 2017 0.11284
Sunday, 19 March 2017 0.11285
Saturday, 18 March 2017 0.11278
Friday, 17 March 2017 0.11278
Thursday, 16 March 2017 0.11362
Wednesday, 15 March 2017 0.11294
Tuesday, 14 March 2017 0.11364
Monday, 13 March 2017 0.11468
Sunday, 12 March 2017 0.11543
Saturday, 11 March 2017 0.11536
Friday, 10 March 2017 0.11536
Thursday, 9 March 2017 0.11561
Wednesday, 8 March 2017 0.11556
Tuesday, 7 March 2017 0.11532
Monday, 6 March 2017 0.11515
Sunday, 5 March 2017 0.11571
Saturday, 4 March 2017 0.11573
Friday, 3 March 2017 0.11573
Thursday, 2 March 2017 0.11582
Wednesday, 1 March 2017 0.11567
Tuesday, 28 February 2017 0.11575
Monday, 27 February 2017 0.11565
Sunday, 26 February 2017 0.11602
Saturday, 25 February 2017 0.11592
Friday, 24 February 2017 0.11592
Thursday, 23 February 2017 0.11574
Wednesday, 22 February 2017 0.11581
Tuesday, 21 February 2017 0.11610
Monday, 20 February 2017 0.11602
Sunday, 19 February 2017 0.11637
Saturday, 18 February 2017 0.11631
Friday, 17 February 2017 0.11631
Thursday, 16 February 2017 0.11585
Wednesday, 15 February 2017 0.11590
Tuesday, 14 February 2017 0.11593
Monday, 13 February 2017 0.11597
Sunday, 12 February 2017 0.11565
Saturday, 11 February 2017 0.11576
Friday, 10 February 2017 0.11576
Thursday, 9 February 2017 0.11538
Wednesday, 8 February 2017 0.11627
Tuesday, 7 February 2017 0.11698
Monday, 6 February 2017 0.11528
Sunday, 5 February 2017 0.11552
Saturday, 4 February 2017 0.11551
Friday, 3 February 2017 0.11551
Thursday, 2 February 2017 0.11532
Wednesday, 1 February 2017 0.11565
Tuesday, 31 January 2017 0.11617
Monday, 30 January 2017 0.11640
Sunday, 29 January 2017 0.11805
Saturday, 28 January 2017 0.11784
Friday, 27 January 2017 0.11784
Thursday, 26 January 2017 0.11766
Wednesday, 25 January 2017 0.11785
Tuesday, 24 January 2017 0.11821
Monday, 23 January 2017 0.11806
Sunday, 22 January 2017 0.11791
Saturday, 21 January 2017 0.11780
Friday, 20 January 2017 0.11780
Thursday, 19 January 2017 0.11803
Wednesday, 18 January 2017 0.11773
Tuesday, 17 January 2017 0.11753
Monday, 16 January 2017 0.11809
Sunday, 15 January 2017 0.11785
Saturday, 14 January 2017 0.11809
Friday, 13 January 2017 0.11809
Thursday, 12 January 2017 0.11803
Wednesday, 11 January 2017 0.11797
Tuesday, 10 January 2017 0.11819
Monday, 9 January 2017 0.11811
Sunday, 8 January 2017 0.12207
Saturday, 7 January 2017 0.12196
Friday, 6 January 2017 0.12196
Thursday, 5 January 2017 0.12273
Wednesday, 4 January 2017 0.12159
Tuesday, 3 January 2017 0.12147
Monday, 2 January 2017 0.12173
Sunday, 1 January 2016 0.12217
Saturday, 31 December 2016 0.12205
Friday, 30 December 2016 0.12205
Thursday, 29 December 2016 0.12168
Wednesday, 28 December 2016 0.12172
Tuesday, 27 December 2016 0.12174
Monday, 26 December 2016 0.12136
Sunday, 25 December 2016 0.12150
Saturday, 24 December 2016 0.12138
Friday, 23 December 2016 0.12138
Thursday, 22 December 2016 0.12118
Wednesday, 21 December 2016 0.12163
Tuesday, 20 December 2016 0.12175
Monday, 19 December 2016 0.12148
Sunday, 18 December 2016 0.12174
Saturday, 17 December 2016 0.12178
Friday, 16 December 2016 0.12178
Thursday, 15 December 2016 0.12176
Wednesday, 14 December 2016 0.12006
Tuesday, 13 December 2016 0.12089
Monday, 12 December 2016 0.12095
Sunday, 11 December 2016 0.12137
Saturday, 10 December 2016 0.12155
Friday, 9 December 2016 0.12155
Thursday, 8 December 2016 0.12139
Wednesday, 7 December 2016 0.12166
Tuesday, 6 December 2016 0.11713
Monday, 5 December 2016 0.11734
Sunday, 4 December 2016 0.11697
Saturday, 3 December 2016 0.11826
Friday, 2 December 2016 0.11826
Thursday, 1 December 2016 0.11856
Wednesday, 30 November 2016 0.11863
Tuesday, 29 November 2016 0.12418
Monday, 28 November 2016 0.12493
Sunday, 27 November 2016 0.12517
Saturday, 26 November 2016 0.12505
Friday, 25 November 2016 0.12522
Thursday, 24 November 2016 0.12635
Wednesday, 23 November 2016 0.12626
Tuesday, 22 November 2016 0.11813
Monday, 21 November 2016 0.12542
Sunday, 20 November 2016 0.12620
Saturday, 19 November 2016 0.12621
Friday, 18 November 2016 0.12621
Thursday, 17 November 2016 0.12959
Wednesday, 16 November 2016 0.11713
Tuesday, 15 November 2016 0.11616
Monday, 14 November 2016 0.11614
Sunday, 13 November 2016 0.11539
Saturday, 12 November 2016 0.11558
Friday, 11 November 2016 0.11558
Thursday, 10 November 2016 0.11516
Wednesday, 9 November 2016 0.11453
Tuesday, 8 November 2016 0.11411
Monday, 7 November 2016 0.11489
Sunday, 6 November 2016 0.11412
Saturday, 5 November 2016 0.11481
Friday, 4 November 2016 0.11481
Thursday, 3 November 2016 0.11444
Wednesday, 2 November 2016 0.11449
Tuesday, 1 November 2016 0.11509
Monday, 31 October 2016 0.11478
Sunday, 30 October 2016 0.11484
Saturday, 29 October 2016 0.11492
Friday, 28 October 2016 0.11492
Thursday, 27 October 2016 0.11407
Wednesday, 26 October 2016 0.11418
Tuesday, 25 October 2016 0.11393
Monday, 24 October 2016 0.11390
Sunday, 23 October 2016 0.11412
Saturday, 22 October 2016 0.11408
Friday, 21 October 2016 0.11408
Thursday, 20 October 2016 0.11372
Wednesday, 19 October 2016 0.11365
Tuesday, 18 October 2016 0.11370
Monday, 17 October 2016 0.11427
Sunday, 16 October 2016 0.11364
Saturday, 15 October 2016 0.11363
Friday, 14 October 2016 0.11363
Thursday, 13 October 2016 0.11424
Wednesday, 12 October 2016 0.11432
Tuesday, 11 October 2016 0.11379
Monday, 10 October 2016 0.11315
Sunday, 9 October 2016 0.11392
Saturday, 8 October 2016 0.11401
Friday, 7 October 2016 0.11401
Thursday, 6 October 2016 0.11364
Wednesday, 5 October 2016 0.11331
Tuesday, 4 October 2016 0.11315
Monday, 3 October 2016 0.11295
Sunday, 2 October 2016 0.11393
Saturday, 1 October 2016 0.11401
Friday, 30 September 2016 0.11401
Thursday, 29 September 2016 0.11350
Wednesday, 28 September 2016 0.11296
Tuesday, 27 September 2016 0.11328
Monday, 26 September 2016 0.11311
Sunday, 25 September 2016 0.11349
Saturday, 24 September 2016 0.11343
Friday, 23 September 2016 0.11343
Thursday, 22 September 2016 0.11396
Wednesday, 21 September 2016 0.11437
Tuesday, 20 September 2016 0.11437
Monday, 19 September 2016 0.11471
Sunday, 18 September 2016 0.11501
Saturday, 17 September 2016 0.11502
Friday, 16 September 2016 0.11502
Thursday, 15 September 2016 0.11488
Wednesday, 14 September 2016 0.11501
Tuesday, 13 September 2016 0.11525
Monday, 12 September 2016 0.11458
Sunday, 11 September 2016 0.11464
Saturday, 10 September 2016 0.11454
Friday, 9 September 2016 0.11454
Thursday, 8 September 2016 0.11442
Wednesday, 7 September 2016 0.11395
Tuesday, 6 September 2016 0.11361
Monday, 5 September 2016 0.11405
Sunday, 4 September 2016 0.11292
Saturday, 3 September 2016 0.11302
Friday, 2 September 2016 0.11302
Thursday, 1 September 2016 0.11351
Wednesday, 31 August 2016 0.11321
Tuesday, 30 August 2016 0.11351
Monday, 29 August 2016 0.11400
Sunday, 28 August 2016 0.11402
Saturday, 27 August 2016 0.11405
Friday, 26 August 2016 0.11405
Thursday, 25 August 2016 0.11390
Wednesday, 24 August 2016 0.11443
Tuesday, 23 August 2016 0.11520
Monday, 22 August 2016 0.11547
Sunday, 21 August 2016 0.11514
Saturday, 20 August 2016 0.11526
Friday, 19 August 2016 0.11526
Thursday, 18 August 2016 0.11529
Wednesday, 17 August 2016 0.11492
Tuesday, 16 August 2016 0.11528
Monday, 15 August 2016 0.11533
Sunday, 14 August 2016 0.11522
Saturday, 13 August 2016 0.11517
Friday, 12 August 2016 0.11517
Thursday, 11 August 2016 0.11558
Wednesday, 10 August 2016 0.11581
Tuesday, 9 August 2016 0.11598
Monday, 8 August 2016 0.11605
Sunday, 7 August 2016 0.11633
Saturday, 6 August 2016 0.11629
Friday, 5 August 2016 0.11629
Thursday, 4 August 2016 0.11516
Wednesday, 3 August 2016 0.11482
Tuesday, 2 August 2016 0.11588
Monday, 1 August 2016 0.11596
Sunday, 31 July 2016 0.11620
Saturday, 30 July 2016 0.11615
Friday, 29 July 2016 0.11615
Thursday, 28 July 2016 0.11427
Wednesday, 27 July 2016 0.11588
Tuesday, 26 July 2016 0.11476
Monday, 25 July 2016 0.11608
Sunday, 24 July 2016 0.11390
Saturday, 23 July 2016 0.11395
Friday, 22 July 2016 0.11395
Thursday, 21 July 2016 0.11521
Wednesday, 20 July 2016 0.11585
Tuesday, 19 July 2016 0.11579
Monday, 18 July 2016 0.11634
Sunday, 17 July 2016 0.11621
Saturday, 16 July 2016 0.11703
Friday, 15 July 2016 0.11683
Thursday, 14 July 2016 0.11654
Wednesday, 13 July 2016 0.11653
Tuesday, 12 July 2016 0.11607
Monday, 11 July 2016 0.11660
Sunday, 10 July 2016 0.11494
Saturday, 9 July 2016 0.11472
Friday, 8 July 2016 0.11472
Thursday, 7 July 2016 0.11554
Wednesday, 6 July 2016 0.11524
Tuesday, 5 July 2016 0.11516
Monday, 4 July 2016 0.11470
Sunday, 3 July 2016 0.11448
Saturday, 2 July 2016 0.11452
Friday, 1 July 2016 0.11452
Thursday, 30 June 2016 0.11621
Wednesday, 29 June 2016 0.11478
Tuesday, 28 June 2016 0.11534
Monday, 27 June 2016 0.11567
Sunday, 26 June 2016 0.11624
Saturday, 25 June 2016 0.11624
Friday, 24 June 2016 0.11624
Thursday, 23 June 2016 0.11471
Wednesday, 22 June 2016 0.11548
Tuesday, 21 June 2016 0.11697
Monday, 20 June 2016 0.11600
Sunday, 19 June 2016 0.11455
Saturday, 18 June 2016 0.11456
Friday, 17 June 2016 0.11457
Thursday, 16 June 2016 0.11409
Wednesday, 15 June 2016 0.11437
Tuesday, 14 June 2016 0.11354
Monday, 13 June 2016 0.11343
Sunday, 12 June 2016 0.11349
Saturday, 11 June 2016 0.11349
Friday, 10 June 2016 0.11380
Thursday, 9 June 2016 0.11366
Wednesday, 8 June 2016 0.11393
Tuesday, 7 June 2016 0.11332
Monday, 6 June 2016 0.11245
Sunday, 5 June 2016 0.11245
Saturday, 4 June 2016 0.11263
Friday, 3 June 2016 0.11310
Thursday, 2 June 2016 0.11328
Wednesday, 1 June 2016 0.11396
Tuesday, 31 May 2016 0.11373
Monday, 30 May 2016 0.11317
Sunday, 29 May 2016 0.11192
Saturday, 28 May 2016 0.11192
Friday, 27 May 2016 0.11157
Thursday, 26 May 2016 0.11198
Wednesday, 25 May 2016 0.11291
Tuesday, 24 May 2016 0.11053
Monday, 23 May 2016 0.11154
Sunday, 22 May 2016 0.11164
Saturday, 21 May 2016 0.11155
Friday, 20 May 2016 0.11029
Thursday, 19 May 2016 0.10997
Wednesday, 18 May 2016 0.11151
Tuesday, 17 May 2016 0.11135
Monday, 16 May 2016 0.11173
Sunday, 15 May 2016 0.11162
Saturday, 14 May 2016 0.11153
Friday, 13 May 2016 0.11072
Thursday, 12 May 2016 0.11114
Wednesday, 11 May 2016 0.11007
Tuesday, 10 May 2016 0.10983
Monday, 9 May 2016 0.10979
Sunday, 8 May 2016 0.10983
Saturday, 7 May 2016 0.10984
Friday, 6 May 2016 0.11011
Thursday, 5 May 2016 0.11017
Wednesday, 4 May 2016 0.11003
Tuesday, 3 May 2016 0.10958
Monday, 2 May 2016 0.10969
Sunday, 1 May 2016 0.10965
Saturday, 30 April 2016 0.10965
Friday, 29 April 2016 0.10971
Thursday, 28 April 2016 0.10979
Wednesday, 27 April 2016 0.10975
Tuesday, 26 April 2016 0.10996
Monday, 25 April 2016 0.10980
Sunday, 24 April 2016 0.10971
Saturday, 23 April 2016 0.10964
Friday, 22 April 2016 0.10952
Thursday, 21 April 2016 0.10899
Wednesday, 20 April 2016 0.10838
Tuesday, 19 April 2016 0.10892
Monday, 18 April 2016 0.10866
Sunday, 17 April 2016 0.10877
Saturday, 16 April 2016 0.10857
Friday, 15 April 2016 0.10861
Thursday, 14 April 2016 0.10851
Wednesday, 13 April 2016 0.10833
Tuesday, 12 April 2016 0.10827
Monday, 11 April 2016 0.10858
Sunday, 10 April 2016 0.10881
Saturday, 9 April 2016 0.10881
Friday, 8 April 2016 0.10919
Thursday, 7 April 2016 0.10896
Wednesday, 6 April 2016 0.10935
Tuesday, 5 April 2016 0.10864
Monday, 4 April 2016 0.10851
Sunday, 3 April 2016 0.10841
Saturday, 2 April 2016 0.10851
Friday, 1 April 2016 0.10823
Thursday, 31 March 2016 0.10820
Wednesday, 30 March 2016 0.10891
Tuesday, 29 March 2016 0.10958
Monday, 28 March 2016 0.10949
Sunday, 27 March 2016 0.10985

Converter Somali shilling / Indian rupee

Sunday, 26 March 2017 ll➤ 1 SOS = 0.11264 INR ✅ Converter Somali shilling Indian rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Somali shilling and Indian rupee parity obtained here was updated on the 26 Mar 2017

1 SOS = 0.11264 INR

You can change the currencies in the form.