Somali shilling to Indian rupee Converter

S
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Somali shilling in Indian rupee was the Thursday, 17 November 2016. At that time the currency had reached its highest value.

1000 Somali shilling = 109.16 Indian rupee

The worst day to change Somali shilling in Indian rupee was the Sunday, 6 August 2017. The exchange rate had fallen to its lowest value.

1000 Somali shilling = 109.16 Indian rupee

Somali shilling to Indian rupee conversion table

Somali shilling (SOS) Indian rupee (INR)
S 10.00  1.11
S 20.00  2.21
S 30.00  3.32
S 40.00  4.43
S 50.00  5.54
S 60.00  6.64
S 70.00  7.75
S 80.00  8.86
S 90.00  9.96
S 100.00  11.07
S 150.00  16.61
S 200.00  22.14
S 250.00  27.68
S 300.00  33.22
S 400.00  44.29
S 500.00  55.36
S 600.00  66.43
S 700.00  77.50
S 800.00  88.58
S 900.00  99.65
S 1 000.00  110.72
S 1 500.00  166.08
S 2 000.00  221.44
S 5 000.00  553.60
S 10 000.00  1 107.20

convert Indian rupee to Somali shilling

Historical Somali shilling / Indian rupee

History of daily rates SOS /INR since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 17 November 2016

  • 1 Somali shilling = 0.12958810766224 Indian rupee

the minimum on Saturday, 12 March 2005

  • 1 Somali shilling = 0.014006283199635 Indian rupee
Date SOS/INR
Monday, 21 August 2017 0.11072
Sunday, 20 August 2017 0.11081
Saturday, 19 August 2017 0.11088
Friday, 18 August 2017 0.11088
Thursday, 17 August 2017 0.11130
Wednesday, 16 August 2017 0.11136
Tuesday, 15 August 2017 0.11087
Monday, 14 August 2017 0.11070
Sunday, 13 August 2017 0.11140
Saturday, 12 August 2017 0.11140
Friday, 11 August 2017 0.11141
Thursday, 10 August 2017 0.11128
Wednesday, 9 August 2017 0.11077
Tuesday, 8 August 2017 0.10951
Monday, 7 August 2017 0.11035
Sunday, 6 August 2017 0.10916
Saturday, 5 August 2017 0.10930
Friday, 4 August 2017 0.10930
Thursday, 3 August 2017 0.11047
Wednesday, 2 August 2017 0.11039
Tuesday, 1 August 2017 0.11073
Monday, 31 July 2017 0.11198
Sunday, 30 July 2017 0.11123
Saturday, 29 July 2017 0.11123
Friday, 28 July 2017 0.11123
Thursday, 27 July 2017 0.11070
Wednesday, 26 July 2017 0.11063
Tuesday, 25 July 2017 0.11141
Monday, 24 July 2017 0.11126
Sunday, 23 July 2017 0.11091
Saturday, 22 July 2017 0.11163
Friday, 21 July 2017 0.11163
Thursday, 20 July 2017 0.11250
Wednesday, 19 July 2017 0.11108
Tuesday, 18 July 2017 0.11117
Monday, 17 July 2017 0.11127
Sunday, 16 July 2017 0.11170
Saturday, 15 July 2017 0.11173
Friday, 14 July 2017 0.11173
Thursday, 13 July 2017 0.11151
Wednesday, 12 July 2017 0.11072
Tuesday, 11 July 2017 0.11221
Monday, 10 July 2017 0.11147
Sunday, 9 July 2017 0.11107
Saturday, 8 July 2017 0.11180
Friday, 7 July 2017 0.11009
Thursday, 6 July 2017 0.11211
Wednesday, 5 July 2017 0.11261
Tuesday, 4 July 2017 0.11203
Monday, 3 July 2017 0.11206
Sunday, 2 July 2017 0.11191
Saturday, 1 July 2017 0.11189
Friday, 30 June 2017 0.11190
Thursday, 29 June 2017 0.11229
Wednesday, 28 June 2017 0.11160
Tuesday, 27 June 2017 0.11221
Monday, 26 June 2017 0.11139
Sunday, 25 June 2017 0.11178
Saturday, 24 June 2017 0.11175
Friday, 23 June 2017 0.11175
Thursday, 22 June 2017 0.11163
Wednesday, 21 June 2017 0.11187
Tuesday, 20 June 2017 0.11146
Monday, 19 June 2017 0.11087
Sunday, 18 June 2017 0.11042
Saturday, 17 June 2017 0.10963
Friday, 16 June 2017 0.10952
Thursday, 15 June 2017 0.11096
Wednesday, 14 June 2017 0.10970
Tuesday, 13 June 2017 0.11127
Monday, 12 June 2017 0.11142
Sunday, 11 June 2017 0.11154
Saturday, 10 June 2017 0.11154
Friday, 9 June 2017 0.11154
Thursday, 8 June 2017 0.11076
Wednesday, 7 June 2017 0.11166
Tuesday, 6 June 2017 0.11071
Monday, 5 June 2017 0.11129
Sunday, 4 June 2017 0.11123
Saturday, 3 June 2017 0.11200
Friday, 2 June 2017 0.11173
Thursday, 1 June 2017 0.11125
Wednesday, 31 May 2017 0.11178
Tuesday, 30 May 2017 0.10973
Monday, 29 May 2017 0.11122
Sunday, 28 May 2017 0.11059
Saturday, 27 May 2017 0.11119
Friday, 26 May 2017 0.11118
Thursday, 25 May 2017 0.11151
Wednesday, 24 May 2017 0.11223
Tuesday, 23 May 2017 0.11155
Monday, 22 May 2017 0.11155
Sunday, 21 May 2017 0.11113
Saturday, 20 May 2017 0.11205
Friday, 19 May 2017 0.11190
Thursday, 18 May 2017 0.11116
Wednesday, 17 May 2017 0.11117
Tuesday, 16 May 2017 0.11116
Monday, 15 May 2017 0.11110
Sunday, 14 May 2017 0.11094
Saturday, 13 May 2017 0.11099
Friday, 12 May 2017 0.11099
Thursday, 11 May 2017 0.11165
Wednesday, 10 May 2017 0.11169
Tuesday, 9 May 2017 0.11222
Monday, 8 May 2017 0.11157
Sunday, 7 May 2017 0.11143
Saturday, 6 May 2017 0.11148
Friday, 5 May 2017 0.11148
Thursday, 4 May 2017 0.11092
Wednesday, 3 May 2017 0.11081
Tuesday, 2 May 2017 0.11124
Monday, 1 May 2017 0.11128
Sunday, 30 April 2017 0.11111
Saturday, 29 April 2017 0.11107
Friday, 28 April 2017 0.11107
Thursday, 27 April 2017 0.11068
Wednesday, 26 April 2017 0.11110
Tuesday, 25 April 2017 0.11149
Monday, 24 April 2017 0.11185
Sunday, 23 April 2017 0.11394
Saturday, 22 April 2017 0.11237
Friday, 21 April 2017 0.11237
Thursday, 20 April 2017 0.11162
Wednesday, 19 April 2017 0.11183
Tuesday, 18 April 2017 0.11165
Monday, 17 April 2017 0.11142
Sunday, 16 April 2017 0.11151
Saturday, 15 April 2017 0.11159
Friday, 14 April 2017 0.11159
Thursday, 13 April 2017 0.11000
Wednesday, 12 April 2017 0.11048
Tuesday, 11 April 2017 0.11039
Monday, 10 April 2017 0.11197
Sunday, 9 April 2017 0.11005
Saturday, 8 April 2017 0.11023
Friday, 7 April 2017 0.11023
Thursday, 6 April 2017 0.11083
Wednesday, 5 April 2017 0.11132
Tuesday, 4 April 2017 0.11156
Monday, 3 April 2017 0.11162
Sunday, 2 April 2017 0.11144
Saturday, 1 April 2017 0.11137
Friday, 31 March 2017 0.11137
Thursday, 30 March 2017 0.11128
Wednesday, 29 March 2017 0.11143
Tuesday, 28 March 2017 0.11158
Monday, 27 March 2017 0.11127
Sunday, 26 March 2017 0.11310
Saturday, 25 March 2017 0.11264
Friday, 24 March 2017 0.11264
Thursday, 23 March 2017 0.11282
Wednesday, 22 March 2017 0.11281
Tuesday, 21 March 2017 0.11316
Monday, 20 March 2017 0.11284
Sunday, 19 March 2017 0.11285
Saturday, 18 March 2017 0.11278
Friday, 17 March 2017 0.11278
Thursday, 16 March 2017 0.11362
Wednesday, 15 March 2017 0.11294
Tuesday, 14 March 2017 0.11364
Monday, 13 March 2017 0.11468
Sunday, 12 March 2017 0.11543
Saturday, 11 March 2017 0.11536
Friday, 10 March 2017 0.11536
Thursday, 9 March 2017 0.11561
Wednesday, 8 March 2017 0.11556
Tuesday, 7 March 2017 0.11532
Monday, 6 March 2017 0.11515
Sunday, 5 March 2017 0.11571
Saturday, 4 March 2017 0.11573
Friday, 3 March 2017 0.11573
Thursday, 2 March 2017 0.11582
Wednesday, 1 March 2017 0.11567
Tuesday, 28 February 2017 0.11575
Monday, 27 February 2017 0.11565
Sunday, 26 February 2017 0.11602
Saturday, 25 February 2017 0.11592
Friday, 24 February 2017 0.11592
Thursday, 23 February 2017 0.11574
Wednesday, 22 February 2017 0.11581
Tuesday, 21 February 2017 0.11610
Monday, 20 February 2017 0.11602
Sunday, 19 February 2017 0.11637
Saturday, 18 February 2017 0.11631
Friday, 17 February 2017 0.11631
Thursday, 16 February 2017 0.11585
Wednesday, 15 February 2017 0.11590
Tuesday, 14 February 2017 0.11593
Monday, 13 February 2017 0.11597
Sunday, 12 February 2017 0.11565
Saturday, 11 February 2017 0.11576
Friday, 10 February 2017 0.11576
Thursday, 9 February 2017 0.11538
Wednesday, 8 February 2017 0.11627
Tuesday, 7 February 2017 0.11698
Monday, 6 February 2017 0.11528
Sunday, 5 February 2017 0.11552
Saturday, 4 February 2017 0.11551
Friday, 3 February 2017 0.11551
Thursday, 2 February 2017 0.11532
Wednesday, 1 February 2017 0.11565
Tuesday, 31 January 2017 0.11617
Monday, 30 January 2017 0.11640
Sunday, 29 January 2017 0.11805
Saturday, 28 January 2017 0.11784
Friday, 27 January 2017 0.11784
Thursday, 26 January 2017 0.11766
Wednesday, 25 January 2017 0.11785
Tuesday, 24 January 2017 0.11821
Monday, 23 January 2017 0.11806
Sunday, 22 January 2017 0.11791
Saturday, 21 January 2017 0.11780
Friday, 20 January 2017 0.11780
Thursday, 19 January 2017 0.11803
Wednesday, 18 January 2017 0.11773
Tuesday, 17 January 2017 0.11753
Monday, 16 January 2017 0.11809
Sunday, 15 January 2017 0.11785
Saturday, 14 January 2017 0.11809
Friday, 13 January 2017 0.11809
Thursday, 12 January 2017 0.11803
Wednesday, 11 January 2017 0.11797
Tuesday, 10 January 2017 0.11819
Monday, 9 January 2017 0.11811
Sunday, 8 January 2017 0.12207
Saturday, 7 January 2017 0.12196
Friday, 6 January 2017 0.12196
Thursday, 5 January 2017 0.12273
Wednesday, 4 January 2017 0.12159
Tuesday, 3 January 2017 0.12147
Monday, 2 January 2017 0.12173
Sunday, 1 January 2016 0.12217
Saturday, 31 December 2016 0.12205
Friday, 30 December 2016 0.12205
Thursday, 29 December 2016 0.12168
Wednesday, 28 December 2016 0.12172
Tuesday, 27 December 2016 0.12174
Monday, 26 December 2016 0.12136
Sunday, 25 December 2016 0.12150
Saturday, 24 December 2016 0.12138
Friday, 23 December 2016 0.12138
Thursday, 22 December 2016 0.12118
Wednesday, 21 December 2016 0.12163
Tuesday, 20 December 2016 0.12175
Monday, 19 December 2016 0.12148
Sunday, 18 December 2016 0.12174
Saturday, 17 December 2016 0.12178
Friday, 16 December 2016 0.12178
Thursday, 15 December 2016 0.12176
Wednesday, 14 December 2016 0.12006
Tuesday, 13 December 2016 0.12089
Monday, 12 December 2016 0.12095
Sunday, 11 December 2016 0.12137
Saturday, 10 December 2016 0.12155
Friday, 9 December 2016 0.12155
Thursday, 8 December 2016 0.12139
Wednesday, 7 December 2016 0.12166
Tuesday, 6 December 2016 0.11713
Monday, 5 December 2016 0.11734
Sunday, 4 December 2016 0.11697
Saturday, 3 December 2016 0.11826
Friday, 2 December 2016 0.11826
Thursday, 1 December 2016 0.11856
Wednesday, 30 November 2016 0.11863
Tuesday, 29 November 2016 0.12418
Monday, 28 November 2016 0.12493
Sunday, 27 November 2016 0.12517
Saturday, 26 November 2016 0.12505
Friday, 25 November 2016 0.12522
Thursday, 24 November 2016 0.12635
Wednesday, 23 November 2016 0.12626
Tuesday, 22 November 2016 0.11813
Monday, 21 November 2016 0.12542
Sunday, 20 November 2016 0.12620
Saturday, 19 November 2016 0.12621
Friday, 18 November 2016 0.12621
Thursday, 17 November 2016 0.12959
Wednesday, 16 November 2016 0.11713
Tuesday, 15 November 2016 0.11616
Monday, 14 November 2016 0.11614
Sunday, 13 November 2016 0.11539
Saturday, 12 November 2016 0.11558
Friday, 11 November 2016 0.11558
Thursday, 10 November 2016 0.11516
Wednesday, 9 November 2016 0.11453
Tuesday, 8 November 2016 0.11411
Monday, 7 November 2016 0.11489
Sunday, 6 November 2016 0.11412
Saturday, 5 November 2016 0.11481
Friday, 4 November 2016 0.11481
Thursday, 3 November 2016 0.11444
Wednesday, 2 November 2016 0.11449
Tuesday, 1 November 2016 0.11509
Monday, 31 October 2016 0.11478
Sunday, 30 October 2016 0.11484
Saturday, 29 October 2016 0.11492
Friday, 28 October 2016 0.11492
Thursday, 27 October 2016 0.11407
Wednesday, 26 October 2016 0.11418
Tuesday, 25 October 2016 0.11393
Monday, 24 October 2016 0.11390
Sunday, 23 October 2016 0.11412
Saturday, 22 October 2016 0.11408
Friday, 21 October 2016 0.11408
Thursday, 20 October 2016 0.11372
Wednesday, 19 October 2016 0.11365
Tuesday, 18 October 2016 0.11370
Monday, 17 October 2016 0.11427
Sunday, 16 October 2016 0.11364
Saturday, 15 October 2016 0.11363
Friday, 14 October 2016 0.11363
Thursday, 13 October 2016 0.11424
Wednesday, 12 October 2016 0.11432
Tuesday, 11 October 2016 0.11379
Monday, 10 October 2016 0.11315
Sunday, 9 October 2016 0.11392
Saturday, 8 October 2016 0.11401
Friday, 7 October 2016 0.11401
Thursday, 6 October 2016 0.11364
Wednesday, 5 October 2016 0.11331
Tuesday, 4 October 2016 0.11315
Monday, 3 October 2016 0.11295
Sunday, 2 October 2016 0.11393
Saturday, 1 October 2016 0.11401
Friday, 30 September 2016 0.11401
Thursday, 29 September 2016 0.11350
Wednesday, 28 September 2016 0.11296
Tuesday, 27 September 2016 0.11328
Monday, 26 September 2016 0.11311
Sunday, 25 September 2016 0.11349
Saturday, 24 September 2016 0.11343
Friday, 23 September 2016 0.11343
Thursday, 22 September 2016 0.11396
Wednesday, 21 September 2016 0.11437
Tuesday, 20 September 2016 0.11437
Monday, 19 September 2016 0.11471
Sunday, 18 September 2016 0.11501
Saturday, 17 September 2016 0.11502
Friday, 16 September 2016 0.11502
Thursday, 15 September 2016 0.11488
Wednesday, 14 September 2016 0.11501
Tuesday, 13 September 2016 0.11525
Monday, 12 September 2016 0.11458
Sunday, 11 September 2016 0.11464
Saturday, 10 September 2016 0.11454
Friday, 9 September 2016 0.11454
Thursday, 8 September 2016 0.11442
Wednesday, 7 September 2016 0.11395
Tuesday, 6 September 2016 0.11361
Monday, 5 September 2016 0.11405
Sunday, 4 September 2016 0.11292
Saturday, 3 September 2016 0.11302
Friday, 2 September 2016 0.11302
Thursday, 1 September 2016 0.11351
Wednesday, 31 August 2016 0.11321
Tuesday, 30 August 2016 0.11351
Monday, 29 August 2016 0.11400
Sunday, 28 August 2016 0.11402
Saturday, 27 August 2016 0.11405
Friday, 26 August 2016 0.11405
Thursday, 25 August 2016 0.11390
Wednesday, 24 August 2016 0.11443
Tuesday, 23 August 2016 0.11520
Monday, 22 August 2016 0.11547

Converter Somali shilling / Indian rupee

Monday, 21 August 2017 ll➤ 1 SOS = 0.11072 INR ✅ Converter Somali shilling Indian rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Somali shilling and Indian rupee parity obtained here was updated on the 21 Aug 2017

1 SOS = 0.11072 INR

You can change the currencies in the form.