Somali shilling to Indian rupee Converter
Is it the right time to change your currencies?
The best day to change Somali shilling in Indian rupee was the Thursday, 17 November 2016. At that time the currency had reached its highest value.
1000 Somali shilling = 109.16 Indian rupee
The worst day to change Somali shilling in Indian rupee was the Sunday, 6 August 2017. The exchange rate had fallen to its lowest value.
1000 Somali shilling = 109.16 Indian rupee
Somali shilling to Indian rupee conversion table
| Somali shilling (SOS) | Indian rupee (INR) |
|---|---|
| S 10.00 | ₹ 1.11 |
| S 20.00 | ₹ 2.21 |
| S 30.00 | ₹ 3.32 |
| S 40.00 | ₹ 4.43 |
| S 50.00 | ₹ 5.54 |
| S 60.00 | ₹ 6.64 |
| S 70.00 | ₹ 7.75 |
| S 80.00 | ₹ 8.86 |
| S 90.00 | ₹ 9.96 |
| S 100.00 | ₹ 11.07 |
| S 150.00 | ₹ 16.61 |
| S 200.00 | ₹ 22.14 |
| S 250.00 | ₹ 27.68 |
| S 300.00 | ₹ 33.22 |
| S 400.00 | ₹ 44.29 |
| S 500.00 | ₹ 55.36 |
| S 600.00 | ₹ 66.43 |
| S 700.00 | ₹ 77.50 |
| S 800.00 | ₹ 88.58 |
| S 900.00 | ₹ 99.65 |
| S 1 000.00 | ₹ 110.72 |
| S 1 500.00 | ₹ 166.08 |
| S 2 000.00 | ₹ 221.44 |
| S 5 000.00 | ₹ 553.60 |
| S 10 000.00 | ₹ 1 107.20 |
Currency Of Somalia
Currency Of India
Historical Somali shilling / Indian rupee
History of daily rates SOS /INR since Wednesday, 31 May 2000.
The maximum was reached on Thursday, 17 November 2016
- 1 Somali shilling = 0.12958810766224 Indian rupee
the minimum on Saturday, 12 March 2005
- 1 Somali shilling = 0.014006283199635 Indian rupee
| Date | SOS/INR |
|---|---|
| Monday, 21 August 2017 | 0.11072 |
| Sunday, 20 August 2017 | 0.11081 |
| Saturday, 19 August 2017 | 0.11088 |
| Friday, 18 August 2017 | 0.11088 |
| Thursday, 17 August 2017 | 0.11130 |
| Wednesday, 16 August 2017 | 0.11136 |
| Tuesday, 15 August 2017 | 0.11087 |
| Monday, 14 August 2017 | 0.11070 |
| Sunday, 13 August 2017 | 0.11140 |
| Saturday, 12 August 2017 | 0.11140 |
| Friday, 11 August 2017 | 0.11141 |
| Thursday, 10 August 2017 | 0.11128 |
| Wednesday, 9 August 2017 | 0.11077 |
| Tuesday, 8 August 2017 | 0.10951 |
| Monday, 7 August 2017 | 0.11035 |
| Sunday, 6 August 2017 | 0.10916 |
| Saturday, 5 August 2017 | 0.10930 |
| Friday, 4 August 2017 | 0.10930 |
| Thursday, 3 August 2017 | 0.11047 |
| Wednesday, 2 August 2017 | 0.11039 |
| Tuesday, 1 August 2017 | 0.11073 |
| Monday, 31 July 2017 | 0.11198 |
| Sunday, 30 July 2017 | 0.11123 |
| Saturday, 29 July 2017 | 0.11123 |
| Friday, 28 July 2017 | 0.11123 |
| Thursday, 27 July 2017 | 0.11070 |
| Wednesday, 26 July 2017 | 0.11063 |
| Tuesday, 25 July 2017 | 0.11141 |
| Monday, 24 July 2017 | 0.11126 |
| Sunday, 23 July 2017 | 0.11091 |
| Saturday, 22 July 2017 | 0.11163 |
| Friday, 21 July 2017 | 0.11163 |
| Thursday, 20 July 2017 | 0.11250 |
| Wednesday, 19 July 2017 | 0.11108 |
| Tuesday, 18 July 2017 | 0.11117 |
| Monday, 17 July 2017 | 0.11127 |
| Sunday, 16 July 2017 | 0.11170 |
| Saturday, 15 July 2017 | 0.11173 |
| Friday, 14 July 2017 | 0.11173 |
| Thursday, 13 July 2017 | 0.11151 |
| Wednesday, 12 July 2017 | 0.11072 |
| Tuesday, 11 July 2017 | 0.11221 |
| Monday, 10 July 2017 | 0.11147 |
| Sunday, 9 July 2017 | 0.11107 |
| Saturday, 8 July 2017 | 0.11180 |
| Friday, 7 July 2017 | 0.11009 |
| Thursday, 6 July 2017 | 0.11211 |
| Wednesday, 5 July 2017 | 0.11261 |
| Tuesday, 4 July 2017 | 0.11203 |
| Monday, 3 July 2017 | 0.11206 |
| Sunday, 2 July 2017 | 0.11191 |
| Saturday, 1 July 2017 | 0.11189 |
| Friday, 30 June 2017 | 0.11190 |
| Thursday, 29 June 2017 | 0.11229 |
| Wednesday, 28 June 2017 | 0.11160 |
| Tuesday, 27 June 2017 | 0.11221 |
| Monday, 26 June 2017 | 0.11139 |
| Sunday, 25 June 2017 | 0.11178 |
| Saturday, 24 June 2017 | 0.11175 |
| Friday, 23 June 2017 | 0.11175 |
| Thursday, 22 June 2017 | 0.11163 |
| Wednesday, 21 June 2017 | 0.11187 |
| Tuesday, 20 June 2017 | 0.11146 |
| Monday, 19 June 2017 | 0.11087 |
| Sunday, 18 June 2017 | 0.11042 |
| Saturday, 17 June 2017 | 0.10963 |
| Friday, 16 June 2017 | 0.10952 |
| Thursday, 15 June 2017 | 0.11096 |
| Wednesday, 14 June 2017 | 0.10970 |
| Tuesday, 13 June 2017 | 0.11127 |
| Monday, 12 June 2017 | 0.11142 |
| Sunday, 11 June 2017 | 0.11154 |
| Saturday, 10 June 2017 | 0.11154 |
| Friday, 9 June 2017 | 0.11154 |
| Thursday, 8 June 2017 | 0.11076 |
| Wednesday, 7 June 2017 | 0.11166 |
| Tuesday, 6 June 2017 | 0.11071 |
| Monday, 5 June 2017 | 0.11129 |
| Sunday, 4 June 2017 | 0.11123 |
| Saturday, 3 June 2017 | 0.11200 |
| Friday, 2 June 2017 | 0.11173 |
| Thursday, 1 June 2017 | 0.11125 |
| Wednesday, 31 May 2017 | 0.11178 |
| Tuesday, 30 May 2017 | 0.10973 |
| Monday, 29 May 2017 | 0.11122 |
| Sunday, 28 May 2017 | 0.11059 |
| Saturday, 27 May 2017 | 0.11119 |
| Friday, 26 May 2017 | 0.11118 |
| Thursday, 25 May 2017 | 0.11151 |
| Wednesday, 24 May 2017 | 0.11223 |
| Tuesday, 23 May 2017 | 0.11155 |
| Monday, 22 May 2017 | 0.11155 |
| Sunday, 21 May 2017 | 0.11113 |
| Saturday, 20 May 2017 | 0.11205 |
| Friday, 19 May 2017 | 0.11190 |
| Thursday, 18 May 2017 | 0.11116 |
| Wednesday, 17 May 2017 | 0.11117 |
| Tuesday, 16 May 2017 | 0.11116 |
| Monday, 15 May 2017 | 0.11110 |
| Sunday, 14 May 2017 | 0.11094 |
| Saturday, 13 May 2017 | 0.11099 |
| Friday, 12 May 2017 | 0.11099 |
| Thursday, 11 May 2017 | 0.11165 |
| Wednesday, 10 May 2017 | 0.11169 |
| Tuesday, 9 May 2017 | 0.11222 |
| Monday, 8 May 2017 | 0.11157 |
| Sunday, 7 May 2017 | 0.11143 |
| Saturday, 6 May 2017 | 0.11148 |
| Friday, 5 May 2017 | 0.11148 |
| Thursday, 4 May 2017 | 0.11092 |
| Wednesday, 3 May 2017 | 0.11081 |
| Tuesday, 2 May 2017 | 0.11124 |
| Monday, 1 May 2017 | 0.11128 |
| Sunday, 30 April 2017 | 0.11111 |
| Saturday, 29 April 2017 | 0.11107 |
| Friday, 28 April 2017 | 0.11107 |
| Thursday, 27 April 2017 | 0.11068 |
| Wednesday, 26 April 2017 | 0.11110 |
| Tuesday, 25 April 2017 | 0.11149 |
| Monday, 24 April 2017 | 0.11185 |
| Sunday, 23 April 2017 | 0.11394 |
| Saturday, 22 April 2017 | 0.11237 |
| Friday, 21 April 2017 | 0.11237 |
| Thursday, 20 April 2017 | 0.11162 |
| Wednesday, 19 April 2017 | 0.11183 |
| Tuesday, 18 April 2017 | 0.11165 |
| Monday, 17 April 2017 | 0.11142 |
| Sunday, 16 April 2017 | 0.11151 |
| Saturday, 15 April 2017 | 0.11159 |
| Friday, 14 April 2017 | 0.11159 |
| Thursday, 13 April 2017 | 0.11000 |
| Wednesday, 12 April 2017 | 0.11048 |
| Tuesday, 11 April 2017 | 0.11039 |
| Monday, 10 April 2017 | 0.11197 |
| Sunday, 9 April 2017 | 0.11005 |
| Saturday, 8 April 2017 | 0.11023 |
| Friday, 7 April 2017 | 0.11023 |
| Thursday, 6 April 2017 | 0.11083 |
| Wednesday, 5 April 2017 | 0.11132 |
| Tuesday, 4 April 2017 | 0.11156 |
| Monday, 3 April 2017 | 0.11162 |
| Sunday, 2 April 2017 | 0.11144 |
| Saturday, 1 April 2017 | 0.11137 |
| Friday, 31 March 2017 | 0.11137 |
| Thursday, 30 March 2017 | 0.11128 |
| Wednesday, 29 March 2017 | 0.11143 |
| Tuesday, 28 March 2017 | 0.11158 |
| Monday, 27 March 2017 | 0.11127 |
| Sunday, 26 March 2017 | 0.11310 |
| Saturday, 25 March 2017 | 0.11264 |
| Friday, 24 March 2017 | 0.11264 |
| Thursday, 23 March 2017 | 0.11282 |
| Wednesday, 22 March 2017 | 0.11281 |
| Tuesday, 21 March 2017 | 0.11316 |
| Monday, 20 March 2017 | 0.11284 |
| Sunday, 19 March 2017 | 0.11285 |
| Saturday, 18 March 2017 | 0.11278 |
| Friday, 17 March 2017 | 0.11278 |
| Thursday, 16 March 2017 | 0.11362 |
| Wednesday, 15 March 2017 | 0.11294 |
| Tuesday, 14 March 2017 | 0.11364 |
| Monday, 13 March 2017 | 0.11468 |
| Sunday, 12 March 2017 | 0.11543 |
| Saturday, 11 March 2017 | 0.11536 |
| Friday, 10 March 2017 | 0.11536 |
| Thursday, 9 March 2017 | 0.11561 |
| Wednesday, 8 March 2017 | 0.11556 |
| Tuesday, 7 March 2017 | 0.11532 |
| Monday, 6 March 2017 | 0.11515 |
| Sunday, 5 March 2017 | 0.11571 |
| Saturday, 4 March 2017 | 0.11573 |
| Friday, 3 March 2017 | 0.11573 |
| Thursday, 2 March 2017 | 0.11582 |
| Wednesday, 1 March 2017 | 0.11567 |
| Tuesday, 28 February 2017 | 0.11575 |
| Monday, 27 February 2017 | 0.11565 |
| Sunday, 26 February 2017 | 0.11602 |
| Saturday, 25 February 2017 | 0.11592 |
| Friday, 24 February 2017 | 0.11592 |
| Thursday, 23 February 2017 | 0.11574 |
| Wednesday, 22 February 2017 | 0.11581 |
| Tuesday, 21 February 2017 | 0.11610 |
| Monday, 20 February 2017 | 0.11602 |
| Sunday, 19 February 2017 | 0.11637 |
| Saturday, 18 February 2017 | 0.11631 |
| Friday, 17 February 2017 | 0.11631 |
| Thursday, 16 February 2017 | 0.11585 |
| Wednesday, 15 February 2017 | 0.11590 |
| Tuesday, 14 February 2017 | 0.11593 |
| Monday, 13 February 2017 | 0.11597 |
| Sunday, 12 February 2017 | 0.11565 |
| Saturday, 11 February 2017 | 0.11576 |
| Friday, 10 February 2017 | 0.11576 |
| Thursday, 9 February 2017 | 0.11538 |
| Wednesday, 8 February 2017 | 0.11627 |
| Tuesday, 7 February 2017 | 0.11698 |
| Monday, 6 February 2017 | 0.11528 |
| Sunday, 5 February 2017 | 0.11552 |
| Saturday, 4 February 2017 | 0.11551 |
| Friday, 3 February 2017 | 0.11551 |
| Thursday, 2 February 2017 | 0.11532 |
| Wednesday, 1 February 2017 | 0.11565 |
| Tuesday, 31 January 2017 | 0.11617 |
| Monday, 30 January 2017 | 0.11640 |
| Sunday, 29 January 2017 | 0.11805 |
| Saturday, 28 January 2017 | 0.11784 |
| Friday, 27 January 2017 | 0.11784 |
| Thursday, 26 January 2017 | 0.11766 |
| Wednesday, 25 January 2017 | 0.11785 |
| Tuesday, 24 January 2017 | 0.11821 |
| Monday, 23 January 2017 | 0.11806 |
| Sunday, 22 January 2017 | 0.11791 |
| Saturday, 21 January 2017 | 0.11780 |
| Friday, 20 January 2017 | 0.11780 |
| Thursday, 19 January 2017 | 0.11803 |
| Wednesday, 18 January 2017 | 0.11773 |
| Tuesday, 17 January 2017 | 0.11753 |
| Monday, 16 January 2017 | 0.11809 |
| Sunday, 15 January 2017 | 0.11785 |
| Saturday, 14 January 2017 | 0.11809 |
| Friday, 13 January 2017 | 0.11809 |
| Thursday, 12 January 2017 | 0.11803 |
| Wednesday, 11 January 2017 | 0.11797 |
| Tuesday, 10 January 2017 | 0.11819 |
| Monday, 9 January 2017 | 0.11811 |
| Sunday, 8 January 2017 | 0.12207 |
| Saturday, 7 January 2017 | 0.12196 |
| Friday, 6 January 2017 | 0.12196 |
| Thursday, 5 January 2017 | 0.12273 |
| Wednesday, 4 January 2017 | 0.12159 |
| Tuesday, 3 January 2017 | 0.12147 |
| Monday, 2 January 2017 | 0.12173 |
| Sunday, 1 January 2016 | 0.12217 |
| Saturday, 31 December 2016 | 0.12205 |
| Friday, 30 December 2016 | 0.12205 |
| Thursday, 29 December 2016 | 0.12168 |
| Wednesday, 28 December 2016 | 0.12172 |
| Tuesday, 27 December 2016 | 0.12174 |
| Monday, 26 December 2016 | 0.12136 |
| Sunday, 25 December 2016 | 0.12150 |
| Saturday, 24 December 2016 | 0.12138 |
| Friday, 23 December 2016 | 0.12138 |
| Thursday, 22 December 2016 | 0.12118 |
| Wednesday, 21 December 2016 | 0.12163 |
| Tuesday, 20 December 2016 | 0.12175 |
| Monday, 19 December 2016 | 0.12148 |
| Sunday, 18 December 2016 | 0.12174 |
| Saturday, 17 December 2016 | 0.12178 |
| Friday, 16 December 2016 | 0.12178 |
| Thursday, 15 December 2016 | 0.12176 |
| Wednesday, 14 December 2016 | 0.12006 |
| Tuesday, 13 December 2016 | 0.12089 |
| Monday, 12 December 2016 | 0.12095 |
| Sunday, 11 December 2016 | 0.12137 |
| Saturday, 10 December 2016 | 0.12155 |
| Friday, 9 December 2016 | 0.12155 |
| Thursday, 8 December 2016 | 0.12139 |
| Wednesday, 7 December 2016 | 0.12166 |
| Tuesday, 6 December 2016 | 0.11713 |
| Monday, 5 December 2016 | 0.11734 |
| Sunday, 4 December 2016 | 0.11697 |
| Saturday, 3 December 2016 | 0.11826 |
| Friday, 2 December 2016 | 0.11826 |
| Thursday, 1 December 2016 | 0.11856 |
| Wednesday, 30 November 2016 | 0.11863 |
| Tuesday, 29 November 2016 | 0.12418 |
| Monday, 28 November 2016 | 0.12493 |
| Sunday, 27 November 2016 | 0.12517 |
| Saturday, 26 November 2016 | 0.12505 |
| Friday, 25 November 2016 | 0.12522 |
| Thursday, 24 November 2016 | 0.12635 |
| Wednesday, 23 November 2016 | 0.12626 |
| Tuesday, 22 November 2016 | 0.11813 |
| Monday, 21 November 2016 | 0.12542 |
| Sunday, 20 November 2016 | 0.12620 |
| Saturday, 19 November 2016 | 0.12621 |
| Friday, 18 November 2016 | 0.12621 |
| Thursday, 17 November 2016 | 0.12959 |
| Wednesday, 16 November 2016 | 0.11713 |
| Tuesday, 15 November 2016 | 0.11616 |
| Monday, 14 November 2016 | 0.11614 |
| Sunday, 13 November 2016 | 0.11539 |
| Saturday, 12 November 2016 | 0.11558 |
| Friday, 11 November 2016 | 0.11558 |
| Thursday, 10 November 2016 | 0.11516 |
| Wednesday, 9 November 2016 | 0.11453 |
| Tuesday, 8 November 2016 | 0.11411 |
| Monday, 7 November 2016 | 0.11489 |
| Sunday, 6 November 2016 | 0.11412 |
| Saturday, 5 November 2016 | 0.11481 |
| Friday, 4 November 2016 | 0.11481 |
| Thursday, 3 November 2016 | 0.11444 |
| Wednesday, 2 November 2016 | 0.11449 |
| Tuesday, 1 November 2016 | 0.11509 |
| Monday, 31 October 2016 | 0.11478 |
| Sunday, 30 October 2016 | 0.11484 |
| Saturday, 29 October 2016 | 0.11492 |
| Friday, 28 October 2016 | 0.11492 |
| Thursday, 27 October 2016 | 0.11407 |
| Wednesday, 26 October 2016 | 0.11418 |
| Tuesday, 25 October 2016 | 0.11393 |
| Monday, 24 October 2016 | 0.11390 |
| Sunday, 23 October 2016 | 0.11412 |
| Saturday, 22 October 2016 | 0.11408 |
| Friday, 21 October 2016 | 0.11408 |
| Thursday, 20 October 2016 | 0.11372 |
| Wednesday, 19 October 2016 | 0.11365 |
| Tuesday, 18 October 2016 | 0.11370 |
| Monday, 17 October 2016 | 0.11427 |
| Sunday, 16 October 2016 | 0.11364 |
| Saturday, 15 October 2016 | 0.11363 |
| Friday, 14 October 2016 | 0.11363 |
| Thursday, 13 October 2016 | 0.11424 |
| Wednesday, 12 October 2016 | 0.11432 |
| Tuesday, 11 October 2016 | 0.11379 |
| Monday, 10 October 2016 | 0.11315 |
| Sunday, 9 October 2016 | 0.11392 |
| Saturday, 8 October 2016 | 0.11401 |
| Friday, 7 October 2016 | 0.11401 |
| Thursday, 6 October 2016 | 0.11364 |
| Wednesday, 5 October 2016 | 0.11331 |
| Tuesday, 4 October 2016 | 0.11315 |
| Monday, 3 October 2016 | 0.11295 |
| Sunday, 2 October 2016 | 0.11393 |
| Saturday, 1 October 2016 | 0.11401 |
| Friday, 30 September 2016 | 0.11401 |
| Thursday, 29 September 2016 | 0.11350 |
| Wednesday, 28 September 2016 | 0.11296 |
| Tuesday, 27 September 2016 | 0.11328 |
| Monday, 26 September 2016 | 0.11311 |
| Sunday, 25 September 2016 | 0.11349 |
| Saturday, 24 September 2016 | 0.11343 |
| Friday, 23 September 2016 | 0.11343 |
| Thursday, 22 September 2016 | 0.11396 |
| Wednesday, 21 September 2016 | 0.11437 |
| Tuesday, 20 September 2016 | 0.11437 |
| Monday, 19 September 2016 | 0.11471 |
| Sunday, 18 September 2016 | 0.11501 |
| Saturday, 17 September 2016 | 0.11502 |
| Friday, 16 September 2016 | 0.11502 |
| Thursday, 15 September 2016 | 0.11488 |
| Wednesday, 14 September 2016 | 0.11501 |
| Tuesday, 13 September 2016 | 0.11525 |
| Monday, 12 September 2016 | 0.11458 |
| Sunday, 11 September 2016 | 0.11464 |
| Saturday, 10 September 2016 | 0.11454 |
| Friday, 9 September 2016 | 0.11454 |
| Thursday, 8 September 2016 | 0.11442 |
| Wednesday, 7 September 2016 | 0.11395 |
| Tuesday, 6 September 2016 | 0.11361 |
| Monday, 5 September 2016 | 0.11405 |
| Sunday, 4 September 2016 | 0.11292 |
| Saturday, 3 September 2016 | 0.11302 |
| Friday, 2 September 2016 | 0.11302 |
| Thursday, 1 September 2016 | 0.11351 |
| Wednesday, 31 August 2016 | 0.11321 |
| Tuesday, 30 August 2016 | 0.11351 |
| Monday, 29 August 2016 | 0.11400 |
| Sunday, 28 August 2016 | 0.11402 |
| Saturday, 27 August 2016 | 0.11405 |
| Friday, 26 August 2016 | 0.11405 |
| Thursday, 25 August 2016 | 0.11390 |
| Wednesday, 24 August 2016 | 0.11443 |
| Tuesday, 23 August 2016 | 0.11520 |
| Monday, 22 August 2016 | 0.11547 |
Converter Somali shilling / Indian rupee
Monday, 21 August 2017 ll➤ 1 SOS = 0.11072 INR ✅ Converter Somali shilling Indian rupee . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Somali shilling and Indian rupee parity obtained here was updated on the 21 Aug 2017
1 SOS = 0.11072 INR
You can change the currencies in the form.