Somali shilling to Indian rupee Converter

S

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Somali shilling in Indian rupee was the Thursday, 17 November 2016. At that time the currency had reached its highest value.

1000 Somali shilling = 105.92 Indian rupee

The worst day to change Somali shilling in Indian rupee was the Wednesday, 30 December 2015. The exchange rate had fallen to its lowest value.

1000 Somali shilling = 105.92 Indian rupee

Graphic Somali shilling / Indian rupee

Somali shilling to Indian rupee conversion table

10 somali shilling = 1.18 ₹
20 somali shilling = 2.37 ₹
30 somali shilling = 3.55 ₹
40 somali shilling = 4.73 ₹
50 somali shilling = 5.91 ₹
60 somali shilling = 7.10 ₹
70 somali shilling = 8.28 ₹
80 somali shilling = 9.46 ₹
90 somali shilling = 10.64 ₹
100 somali shilling = 11.83 ₹
150 somali shilling = 17.74 ₹
200 somali shilling = 23.65 ₹
250 somali shilling = 29.57 ₹
300 somali shilling = 35.48 ₹
400 somali shilling = 47.30 ₹
500 somali shilling = 59.13 ₹
600 somali shilling = 70.96 ₹
700 somali shilling = 82.78 ₹
800 somali shilling = 94.61 ₹
900 somali shilling = 106.43 ₹
1 000 somali shilling = 118.26 ₹

currency of Somalia

currency of India

Converter Somali shilling / Indian rupee

2016-12-03 ► 1 SOS = 0.11826 INR ► Converter Somali shilling Indian rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Somali shilling and Indian rupee parity obtained here was updated on the 2016-12-03

1 SOS = 0.11826 INR

You can change the currencies in the form.

Historical Somali shilling / Indian rupee

History of daily rates SOS /INR since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 17 November 2016

  • 1 Somali shilling = 0.12958810766224 Indian rupee

the minimum on Saturday, 12 March 2005

  • 1 Somali shilling = 0.014006283199635 Indian rupee
date  
2016-12-03 0.11826
2016-12-02 0.11826
2016-12-01 0.11856
2016-11-30 0.11863
2016-11-29 0.12418
2016-11-28 0.12493
2016-11-27 0.12517
2016-11-26 0.12505
2016-11-25 0.12522
2016-11-24 0.12635
2016-11-23 0.12626
2016-11-22 0.11813
2016-11-21 0.12542
2016-11-20 0.12620
2016-11-19 0.12621
2016-11-18 0.12621
2016-11-17 0.12959
2016-11-16 0.11713
2016-11-15 0.11616
2016-11-14 0.11614
2016-11-13 0.11539
2016-11-12 0.11558
2016-11-11 0.11558
2016-11-10 0.11516
2016-11-09 0.11453
2016-11-08 0.11411
2016-11-07 0.11489
2016-11-06 0.11412
2016-11-05 0.11481
2016-11-04 0.11481
2016-11-03 0.11444
2016-11-02 0.11449
2016-11-01 0.11509
2016-10-31 0.11478
2016-10-30 0.11484
2016-10-29 0.11492
2016-10-28 0.11492
2016-10-27 0.11407
2016-10-26 0.11418
2016-10-25 0.11393
2016-10-24 0.11390
2016-10-23 0.11412
2016-10-22 0.11408
2016-10-21 0.11408
2016-10-20 0.11372
2016-10-19 0.11365
2016-10-18 0.11370
2016-10-17 0.11427
2016-10-16 0.11364
2016-10-15 0.11363
2016-10-14 0.11363
2016-10-13 0.11424
2016-10-12 0.11432
2016-10-11 0.11379
2016-10-10 0.11315
2016-10-09 0.11392
2016-10-08 0.11401
2016-10-07 0.11401
2016-10-06 0.11364
2016-10-05 0.11331
2016-10-04 0.11315
2016-10-03 0.11295
2016-10-02 0.11393
2016-10-01 0.11401
2016-09-30 0.11401
2016-09-29 0.11350
2016-09-28 0.11296
2016-09-27 0.11328
2016-09-26 0.11311
2016-09-25 0.11349
2016-09-24 0.11343
2016-09-23 0.11343
2016-09-22 0.11396
2016-09-21 0.11437
2016-09-20 0.11437
2016-09-19 0.11471
2016-09-18 0.11501
2016-09-17 0.11502
2016-09-16 0.11502
2016-09-15 0.11488
2016-09-14 0.11501
2016-09-13 0.11525
2016-09-12 0.11458
2016-09-11 0.11464
2016-09-10 0.11454
2016-09-09 0.11454
2016-09-08 0.11442
2016-09-07 0.11395
2016-09-06 0.11361
2016-09-05 0.11405
2016-09-04 0.11292
2016-09-03 0.11302
2016-09-02 0.11302
2016-09-01 0.11351
2016-08-31 0.11321
2016-08-30 0.11351
2016-08-29 0.11400
2016-08-28 0.11402
2016-08-27 0.11405
2016-08-26 0.11405
2016-08-25 0.11390
2016-08-24 0.11443
2016-08-23 0.11520
2016-08-22 0.11547
2016-08-21 0.11514
2016-08-20 0.11526
2016-08-19 0.11526
2016-08-18 0.11529
2016-08-17 0.11492
2016-08-16 0.11528
2016-08-15 0.11533
2016-08-14 0.11522
2016-08-13 0.11517
2016-08-12 0.11517
2016-08-11 0.11558
2016-08-10 0.11581
2016-08-09 0.11598
2016-08-08 0.11605
2016-08-07 0.11633
2016-08-06 0.11629
2016-08-05 0.11629
2016-08-04 0.11516
2016-08-03 0.11482
2016-08-02 0.11588
2016-08-01 0.11596
2016-07-31 0.11620
2016-07-30 0.11615
2016-07-29 0.11615
2016-07-28 0.11427
2016-07-27 0.11588
2016-07-26 0.11476
2016-07-25 0.11608
2016-07-24 0.11390
2016-07-23 0.11395
2016-07-22 0.11395
2016-07-21 0.11521
2016-07-20 0.11585
2016-07-19 0.11579
2016-07-18 0.11634
2016-07-17 0.11621
2016-07-16 0.11703
2016-07-15 0.11683
2016-07-14 0.11654
2016-07-13 0.11653
2016-07-12 0.11607
2016-07-11 0.11660
2016-07-10 0.11494
2016-07-09 0.11472
2016-07-08 0.11472
2016-07-07 0.11554
2016-07-06 0.11524
2016-07-05 0.11516
2016-07-04 0.11470
2016-07-03 0.11448
2016-07-02 0.11452
2016-07-01 0.11452
2016-06-30 0.11621
2016-06-29 0.11478
2016-06-28 0.11534
2016-06-27 0.11567
2016-06-26 0.11624
2016-06-25 0.11624
2016-06-24 0.11624
2016-06-23 0.11471
2016-06-22 0.11548
2016-06-21 0.11697
2016-06-20 0.11600
2016-06-19 0.11455
2016-06-18 0.11456
2016-06-17 0.11457
2016-06-16 0.11409
2016-06-15 0.11437
2016-06-14 0.11354
2016-06-13 0.11343
2016-06-12 0.11349
2016-06-11 0.11349
2016-06-10 0.11380
2016-06-09 0.11366
2016-06-08 0.11393
2016-06-07 0.11332
2016-06-06 0.11245
2016-06-05 0.11245
2016-06-04 0.11263
2016-06-03 0.11310
2016-06-02 0.11328
2016-06-01 0.11396
2016-05-31 0.11373
2016-05-30 0.11317
2016-05-29 0.11192
2016-05-28 0.11192
2016-05-27 0.11157
2016-05-26 0.11198
2016-05-25 0.11291
2016-05-24 0.11053
2016-05-23 0.11154
2016-05-22 0.11164
2016-05-21 0.11155
2016-05-20 0.11029
2016-05-19 0.10997
2016-05-18 0.11151
2016-05-17 0.11135
2016-05-16 0.11173
2016-05-15 0.11162
2016-05-14 0.11153
2016-05-13 0.11072
2016-05-12 0.11114
2016-05-11 0.11007
2016-05-10 0.10983
2016-05-09 0.10979
2016-05-08 0.10983
2016-05-07 0.10984
2016-05-06 0.11011
2016-05-05 0.11017
2016-05-04 0.11003
2016-05-03 0.10958
2016-05-02 0.10969
2016-05-01 0.10965
2016-04-30 0.10965
2016-04-29 0.10971
2016-04-28 0.10979
2016-04-27 0.10975
2016-04-26 0.10996
2016-04-25 0.10980
2016-04-24 0.10971
2016-04-23 0.10964
2016-04-22 0.10952
2016-04-21 0.10899
2016-04-20 0.10838
2016-04-19 0.10892
2016-04-18 0.10866
2016-04-17 0.10877
2016-04-16 0.10857
2016-04-15 0.10861
2016-04-14 0.10851
2016-04-13 0.10833
2016-04-12 0.10827
2016-04-11 0.10858
2016-04-10 0.10881
2016-04-09 0.10881
2016-04-08 0.10919
2016-04-07 0.10896
2016-04-06 0.10935
2016-04-05 0.10864
2016-04-04 0.10851
2016-04-03 0.10841
2016-04-02 0.10851
2016-04-01 0.10823
2016-03-31 0.10820
2016-03-30 0.10891
2016-03-29 0.10958
2016-03-28 0.10949
2016-03-27 0.10985
2016-03-26 0.10985
2016-03-25 0.10985
2016-03-24 0.10935
2016-03-23 0.10832
2016-03-22 0.10830
2016-03-21 0.10824
2016-03-20 0.10823
2016-03-19 0.10822
2016-03-18 0.10874
2016-03-17 0.10961
2016-03-16 0.10983
2016-03-15 0.10937
2016-03-14 0.10950
2016-03-13 0.10953
2016-03-12 0.10954
2016-03-11 0.10907
2016-03-10 0.10960
2016-03-09 0.10971
2016-03-08 0.10929
2016-03-07 0.10957
2016-03-06 0.10957
2016-03-05 0.10957
2016-03-04 0.10956
2016-03-03 0.11003
2016-03-02 0.11140
2016-03-01 0.11211
2016-02-29 0.11280
2016-02-28 0.11292
2016-02-27 0.11286
2016-02-26 0.11239
2016-02-25 0.11214
2016-02-24 0.11241
2016-02-23 0.11210
2016-02-22 0.11127
2016-02-21 0.11124
2016-02-20 0.11124
2016-02-19 0.11153
2016-02-18 0.11224
2016-02-17 0.11150
2016-02-16 0.11148
2016-02-15 0.11132
2016-02-14 0.11127
2016-02-13 0.11128
2016-02-12 0.11096
2016-02-11 0.11079
2016-02-10 0.11091
2016-02-09 0.11081
2016-02-08 0.11029
2016-02-07 0.11029
2016-02-06 0.11029
2016-02-05 0.11057
2016-02-04 0.11065
2016-02-03 0.11035
2016-02-02 0.11068
2016-02-01 0.11013
2016-01-31 0.11013
2016-01-30 0.11017
2016-01-29 0.11112
2016-01-28 0.11085
2016-01-27 0.10976
2016-01-26 0.10953
2016-01-25 0.11025
2016-01-24 0.10948
2016-01-23 0.10949
2016-01-22 0.11002
2016-01-21 0.10927
2016-01-20 0.10854
2016-01-19 0.10835
2016-01-18 0.10796
2016-01-17 0.10797
2016-01-16 0.10796
2016-01-15 0.10756
2016-01-14 0.10737
2016-01-13 0.10700
2016-01-12 0.10692
2016-01-11 0.10766
2016-01-10 0.10758
2016-01-09 0.10775
2016-01-08 0.10824
2016-01-07 0.10811
2016-01-06 0.10711
2016-01-05 0.10725
2016-01-04 0.10620
2016-01-03 0.10613
2016-01-02 0.10613
2016-01-01 0.10613
2015-12-31 0.10636
2015-12-30 0.10592
2015-12-29 0.10667
2015-12-28 0.10628
2015-12-27 0.10628
2015-12-26 0.10635
2015-12-25 0.10779
2015-12-24 0.10745
2015-12-23 0.10891
2015-12-22 0.10717
2015-12-21 0.10849
2015-12-20 0.10848
2015-12-19 0.12531
2015-12-18 0.12025
2015-12-17 0.12087
2015-12-16 0.12117
2015-12-15 0.12133
2015-12-14 0.12133
2015-12-13 0.10814
2015-12-12 0.10825
2015-12-11 0.10908
2015-12-10 0.10832
2015-12-09 0.10795
2015-12-08 0.10789
2015-12-07 0.10798
2015-12-06 0.10798
2015-12-05 0.10756