Somali shilling to Lebanese pound Converter

S
£

Is it the right time to change your currencies?

The best day to change Somali shilling in Lebanese pound was the Thursday, 17 November 2016. At that time the currency had reached its highest value.

100 Somali shilling = 244.85 Lebanese pound

The worst day to change Somali shilling in Lebanese pound was the Monday, 22 February 2016. The exchange rate had fallen to its lowest value.

100 Somali shilling = 244.85 Lebanese pound

Somali shilling to Lebanese pound conversion table

Somali shilling (SOS) Lebanese pound (LBP)
S 1.00 £ 2.61
S 2.00 £ 5.23
S 3.00 £ 7.84
S 4.00 £ 10.46
S 5.00 £ 13.07
S 6.00 £ 15.69
S 7.00 £ 18.30
S 8.00 £ 20.91
S 9.00 £ 23.53
S 10.00 £ 26.14
S 15.00 £ 39.21
S 20.00 £ 52.29
S 25.00 £ 65.36
S 30.00 £ 78.43
S 40.00 £ 104.57
S 50.00 £ 130.72
S 60.00 £ 156.86
S 70.00 £ 183.00
S 80.00 £ 209.14
S 90.00 £ 235.29
S 100.00 £ 261.43
S 150.00 £ 392.15
S 200.00 £ 522.86
S 500.00 £ 1 307.15
S 1 000.00 £ 2 614.30

convert Lebanese pound to Somali shilling

Currency Of Somalia

Currency Of Lebanon

Historical Somali shilling / Lebanese pound

History of daily rates SOS /LBP since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 17 November 2016

  • 1 Somali shilling = 2.8732045833557 Lebanese pound

the minimum on Wednesday, 6 April 2005

  • 1 Somali shilling = 0.4854329982707 Lebanese pound
Date SOS/LBP
Monday, 20 February 2017 2.6154
Sunday, 19 February 2017 2.6179
Saturday, 18 February 2017 2.6262
Friday, 17 February 2017 2.6262
Thursday, 16 February 2017 2.6061
Wednesday, 15 February 2017 2.6153
Tuesday, 14 February 2017 2.6170
Monday, 13 February 2017 2.6132
Sunday, 12 February 2017 2.6092
Saturday, 11 February 2017 2.6117
Friday, 10 February 2017 2.6117
Thursday, 9 February 2017 2.6083
Wednesday, 8 February 2017 2.6156
Tuesday, 7 February 2017 2.6210
Monday, 6 February 2017 2.5886
Sunday, 5 February 2017 2.5921
Saturday, 4 February 2017 2.5919
Friday, 3 February 2017 2.5919
Thursday, 2 February 2017 2.5960
Wednesday, 1 February 2017 2.5965
Tuesday, 31 January 2017 2.5940
Monday, 30 January 2017 2.5967
Sunday, 29 January 2017 2.6129
Saturday, 28 January 2017 2.6095
Friday, 27 January 2017 2.6095
Thursday, 26 January 2017 2.6033
Wednesday, 25 January 2017 2.6136
Tuesday, 24 January 2017 2.6141
Monday, 23 January 2017 2.6146
Sunday, 22 January 2017 2.6106
Saturday, 21 January 2017 2.6092
Friday, 20 January 2017 2.6092
Thursday, 19 January 2017 2.6131
Wednesday, 18 January 2017 2.6010
Tuesday, 17 January 2017 2.6206
Monday, 16 January 2017 2.6140
Sunday, 15 January 2017 2.6059
Saturday, 14 January 2017 2.6210
Friday, 13 January 2017 2.6210
Thursday, 12 January 2017 2.6112
Wednesday, 11 January 2017 2.6184
Tuesday, 10 January 2017 2.6090
Monday, 9 January 2017 2.6143
Sunday, 8 January 2017 2.7002
Saturday, 7 January 2017 2.6998
Friday, 6 January 2017 2.6998
Thursday, 5 January 2017 2.7297
Wednesday, 4 January 2017 2.7001
Tuesday, 3 January 2017 2.6786
Monday, 2 January 2017 2.6928
Sunday, 1 January 2016 2.7102
Saturday, 31 December 2016 2.7076
Friday, 30 December 2016 2.7076
Thursday, 29 December 2016 2.7001
Wednesday, 28 December 2016 2.6901
Tuesday, 27 December 2016 2.7000
Monday, 26 December 2016 2.7000
Sunday, 25 December 2016 2.7002
Saturday, 24 December 2016 2.6978
Friday, 23 December 2016 2.6978
Thursday, 22 December 2016 2.6934
Wednesday, 21 December 2016 2.7030
Tuesday, 20 December 2016 2.7013
Monday, 19 December 2016 2.6991
Sunday, 18 December 2016 2.7054
Saturday, 17 December 2016 2.7060
Friday, 16 December 2016 2.7060
Thursday, 15 December 2016 2.7050
Wednesday, 14 December 2016 2.6681
Tuesday, 13 December 2016 2.7046
Monday, 12 December 2016 2.7043
Sunday, 11 December 2016 2.7155
Saturday, 10 December 2016 2.7193
Friday, 9 December 2016 2.7193
Thursday, 8 December 2016 2.7141
Wednesday, 7 December 2016 2.7188
Tuesday, 6 December 2016 2.6179
Monday, 5 December 2016 2.6017
Sunday, 4 December 2016 2.5919
Saturday, 3 December 2016 2.6203
Friday, 2 December 2016 2.6203
Thursday, 1 December 2016 2.6143
Wednesday, 30 November 2016 2.6095
Tuesday, 29 November 2016 2.7314
Monday, 28 November 2016 2.7491
Sunday, 27 November 2016 2.7555
Saturday, 26 November 2016 2.7558
Friday, 25 November 2016 2.7587
Thursday, 24 November 2016 2.7683
Wednesday, 23 November 2016 2.7671
Tuesday, 22 November 2016 2.6009
Monday, 21 November 2016 2.7706
Sunday, 20 November 2016 2.7901
Saturday, 19 November 2016 2.7902
Friday, 18 November 2016 2.7902
Thursday, 17 November 2016 2.8732
Wednesday, 16 November 2016 2.5943
Tuesday, 15 November 2016 2.5848
Monday, 14 November 2016 2.5812
Sunday, 13 November 2016 2.5787
Saturday, 12 November 2016 2.5828
Friday, 11 November 2016 2.5828
Thursday, 10 November 2016 2.5905
Wednesday, 9 November 2016 2.5991
Tuesday, 8 November 2016 2.5945
Monday, 7 November 2016 2.5975
Sunday, 6 November 2016 2.5799
Saturday, 5 November 2016 2.5948
Friday, 4 November 2016 2.5948
Thursday, 3 November 2016 2.5898
Wednesday, 2 November 2016 2.5904
Tuesday, 1 November 2016 2.6037
Monday, 31 October 2016 2.5956
Sunday, 30 October 2016 2.5936
Saturday, 29 October 2016 2.5949
Friday, 28 October 2016 2.5949
Thursday, 27 October 2016 2.5706
Wednesday, 26 October 2016 2.5730
Tuesday, 25 October 2016 2.5690
Monday, 24 October 2016 2.5703
Sunday, 23 October 2016 2.5728
Saturday, 22 October 2016 2.5719
Friday, 21 October 2016 2.5719
Thursday, 20 October 2016 2.5682
Wednesday, 19 October 2016 2.5735
Tuesday, 18 October 2016 2.5714
Monday, 17 October 2016 2.5814
Sunday, 16 October 2016 2.5673
Saturday, 15 October 2016 2.5670
Friday, 14 October 2016 2.5670
Thursday, 13 October 2016 2.5722
Wednesday, 12 October 2016 2.5752
Tuesday, 11 October 2016 2.5662
Monday, 10 October 2016 2.5619
Sunday, 9 October 2016 2.5755
Saturday, 8 October 2016 2.5776
Friday, 7 October 2016 2.5776
Thursday, 6 October 2016 2.5635
Wednesday, 5 October 2016 2.5661
Tuesday, 4 October 2016 2.5635
Monday, 3 October 2016 2.5579
Sunday, 2 October 2016 2.5761
Saturday, 1 October 2016 2.5777
Friday, 30 September 2016 2.5777
Thursday, 29 September 2016 2.5608
Wednesday, 28 September 2016 2.5644
Tuesday, 27 September 2016 2.5659
Monday, 26 September 2016 2.5594
Sunday, 25 September 2016 2.5643
Saturday, 24 September 2016 2.5631
Friday, 23 September 2016 2.5631
Thursday, 22 September 2016 2.5776
Wednesday, 21 September 2016 2.5843
Tuesday, 20 September 2016 2.5722
Monday, 19 September 2016 2.5814
Sunday, 18 September 2016 2.5821
Saturday, 17 September 2016 2.5823
Friday, 16 September 2016 2.5823
Thursday, 15 September 2016 2.5874
Wednesday, 14 September 2016 2.5941
Tuesday, 13 September 2016 2.5871
Monday, 12 September 2016 2.5845
Sunday, 11 September 2016 2.5867
Saturday, 10 September 2016 2.5844
Friday, 9 September 2016 2.5844
Thursday, 8 September 2016 2.5907
Wednesday, 7 September 2016 2.5849
Tuesday, 6 September 2016 2.5828
Monday, 5 September 2016 2.5862
Sunday, 4 September 2016 2.5516
Saturday, 3 September 2016 2.5494
Friday, 2 September 2016 2.5494
Thursday, 1 September 2016 2.5589
Wednesday, 31 August 2016 2.5463
Tuesday, 30 August 2016 2.5466
Monday, 29 August 2016 2.5570
Sunday, 28 August 2016 2.5585
Saturday, 27 August 2016 2.5591
Friday, 26 August 2016 2.5591
Thursday, 25 August 2016 2.5605
Wednesday, 24 August 2016 2.5685
Tuesday, 23 August 2016 2.5865
Monday, 22 August 2016 2.5890
Sunday, 21 August 2016 2.5851
Saturday, 20 August 2016 2.5877
Friday, 19 August 2016 2.5877
Thursday, 18 August 2016 2.5974
Wednesday, 17 August 2016 2.5874
Tuesday, 16 August 2016 2.5984
Monday, 15 August 2016 2.5985
Sunday, 14 August 2016 2.5943
Saturday, 13 August 2016 2.5932
Friday, 12 August 2016 2.5932
Thursday, 11 August 2016 2.6079
Wednesday, 10 August 2016 2.6139
Tuesday, 9 August 2016 2.6173
Monday, 8 August 2016 2.6164
Sunday, 7 August 2016 2.6225
Saturday, 6 August 2016 2.6214
Friday, 5 August 2016 2.6214
Thursday, 4 August 2016 2.6003
Wednesday, 3 August 2016 2.5895
Tuesday, 2 August 2016 2.6190
Monday, 1 August 2016 2.6239
Sunday, 31 July 2016 2.6222
Saturday, 30 July 2016 2.6211
Friday, 29 July 2016 2.6211
Thursday, 28 July 2016 2.5692
Wednesday, 27 July 2016 2.6004
Tuesday, 26 July 2016 2.5662
Monday, 25 July 2016 2.5942
Sunday, 24 July 2016 2.5527
Saturday, 23 July 2016 2.5537
Friday, 22 July 2016 2.5537
Thursday, 21 July 2016 2.5835
Wednesday, 20 July 2016 2.5976
Tuesday, 19 July 2016 2.6046
Monday, 18 July 2016 2.6245
Sunday, 17 July 2016 2.6256
Saturday, 16 July 2016 2.6345
Friday, 15 July 2016 2.6314
Thursday, 14 July 2016 2.6326
Wednesday, 13 July 2016 2.6239
Tuesday, 12 July 2016 2.6111
Monday, 11 July 2016 2.6215
Sunday, 10 July 2016 2.5740
Saturday, 9 July 2016 2.5717
Friday, 8 July 2016 2.5718
Thursday, 7 July 2016 2.5845
Wednesday, 6 July 2016 2.5774
Tuesday, 5 July 2016 2.5750
Monday, 4 July 2016 2.5729
Sunday, 3 July 2016 2.5685
Saturday, 2 July 2016 2.5694
Friday, 1 July 2016 2.5694
Thursday, 30 June 2016 2.5949
Wednesday, 29 June 2016 2.5647
Tuesday, 28 June 2016 2.5676
Monday, 27 June 2016 2.5653
Sunday, 26 June 2016 2.5791
Saturday, 25 June 2016 2.5640
Friday, 24 June 2016 2.5640
Thursday, 23 June 2016 2.5750
Wednesday, 22 June 2016 2.5769
Tuesday, 21 June 2016 2.6063
Monday, 20 June 2016 2.5887
Sunday, 19 June 2016 2.5729
Saturday, 18 June 2016 2.5776
Friday, 17 June 2016 2.5780
Thursday, 16 June 2016 2.5663
Wednesday, 15 June 2016 2.5707
Tuesday, 14 June 2016 2.5578
Monday, 13 June 2016 2.5605
Sunday, 12 June 2016 2.5640
Saturday, 11 June 2016 2.5639
Friday, 10 June 2016 2.5702
Thursday, 9 June 2016 2.5686
Wednesday, 8 June 2016 2.5678
Tuesday, 7 June 2016 2.5519
Monday, 6 June 2016 2.5324
Sunday, 5 June 2016 2.5323
Saturday, 4 June 2016 2.5358
Friday, 3 June 2016 2.5347
Thursday, 2 June 2016 2.5347
Wednesday, 1 June 2016 2.5596
Tuesday, 31 May 2016 2.5572
Monday, 30 May 2016 2.5471
Sunday, 29 May 2016 2.5202
Saturday, 28 May 2016 2.5205
Friday, 27 May 2016 2.5079
Thursday, 26 May 2016 2.5070
Wednesday, 25 May 2016 2.5195
Tuesday, 24 May 2016 2.4739
Monday, 23 May 2016 2.4962
Sunday, 22 May 2016 2.4979
Saturday, 21 May 2016 2.4966
Friday, 20 May 2016 2.4711
Thursday, 19 May 2016 2.4758
Wednesday, 18 May 2016 2.5175
Tuesday, 17 May 2016 2.5119
Monday, 16 May 2016 2.5203
Sunday, 15 May 2016 2.5184
Saturday, 14 May 2016 2.5166
Friday, 13 May 2016 2.5032
Thursday, 12 May 2016 2.5133
Wednesday, 11 May 2016 2.4937
Tuesday, 10 May 2016 2.4900
Monday, 9 May 2016 2.4872
Sunday, 8 May 2016 2.4894
Saturday, 7 May 2016 2.4891
Friday, 6 May 2016 2.4964
Thursday, 5 May 2016 2.4932
Wednesday, 4 May 2016 2.4930
Tuesday, 3 May 2016 2.4848
Monday, 2 May 2016 2.4900
Sunday, 1 May 2016 2.4903
Saturday, 30 April 2016 2.4902
Friday, 29 April 2016 2.4850
Thursday, 28 April 2016 2.4907
Wednesday, 27 April 2016 2.4855
Tuesday, 26 April 2016 2.4876
Monday, 25 April 2016 2.4872
Sunday, 24 April 2016 2.4869
Saturday, 23 April 2016 2.4855
Friday, 22 April 2016 2.4874
Thursday, 21 April 2016 2.4767
Wednesday, 20 April 2016 2.4556
Tuesday, 19 April 2016 2.4668
Monday, 18 April 2016 2.4589
Sunday, 17 April 2016 2.4620
Saturday, 16 April 2016 2.4590
Friday, 15 April 2016 2.4608
Thursday, 14 April 2016 2.4583
Wednesday, 13 April 2016 2.4553
Tuesday, 12 April 2016 2.4556
Monday, 11 April 2016 2.4584
Sunday, 10 April 2016 2.4631
Saturday, 9 April 2016 2.4633
Friday, 8 April 2016 2.4713
Thursday, 7 April 2016 2.4701
Wednesday, 6 April 2016 2.4848
Tuesday, 5 April 2016 2.4726
Monday, 4 April 2016 2.4605
Sunday, 3 April 2016 2.4598
Saturday, 2 April 2016 2.4605
Friday, 1 April 2016 2.4591
Thursday, 31 March 2016 2.4551
Wednesday, 30 March 2016 2.4723
Tuesday, 29 March 2016 2.4748
Monday, 28 March 2016 2.4687
Sunday, 27 March 2016 2.4756
Saturday, 26 March 2016 2.4756
Friday, 25 March 2016 2.4752
Thursday, 24 March 2016 2.4737
Wednesday, 23 March 2016 2.4573
Tuesday, 22 March 2016 2.4584
Monday, 21 March 2016 2.4601
Sunday, 20 March 2016 2.4603
Saturday, 19 March 2016 2.4587
Friday, 18 March 2016 2.4514
Thursday, 17 March 2016 2.4625
Wednesday, 16 March 2016 2.4606
Tuesday, 15 March 2016 2.4597
Monday, 14 March 2016 2.4656
Sunday, 13 March 2016 2.4648
Saturday, 12 March 2016 2.4640
Friday, 11 March 2016 2.4573
Thursday, 10 March 2016 2.4558
Wednesday, 9 March 2016 2.4571
Tuesday, 8 March 2016 2.4583
Monday, 7 March 2016 2.4597
Sunday, 6 March 2016 2.4633
Saturday, 5 March 2016 2.4633
Friday, 4 March 2016 2.4602
Thursday, 3 March 2016 2.4616
Wednesday, 2 March 2016 2.4782
Tuesday, 1 March 2016 2.4757
Monday, 29 February 2016 2.4757
Sunday, 28 February 2016 2.4778
Saturday, 27 February 2016 2.4760
Friday, 26 February 2016 2.4674
Thursday, 25 February 2016 2.4710
Wednesday, 24 February 2016 2.4734
Tuesday, 23 February 2016 2.4693
Monday, 22 February 2016 2.4485

Converter Somali shilling / Lebanese pound

Monday, 20 February 2017 ll➤ 1 SOS = 2.6154 LBP ✅ Converter Somali shilling Lebanese pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Somali shilling and Lebanese pound parity obtained here was updated on the 20 Feb 2017

1 SOS = 2.6154 LBP

You can change the currencies in the form.