Somali shilling to Lebanese pound Converter

S
£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Somali shilling in Lebanese pound was the Thursday, 17 November 2016. At that time the currency had reached its highest value.

100 Somali shilling = 255.44 Lebanese pound

The worst day to change Somali shilling in Lebanese pound was the Tuesday, 30 May 2017. The exchange rate had fallen to its lowest value.

100 Somali shilling = 255.44 Lebanese pound

Somali shilling to Lebanese pound conversion table

Somali shilling (SOS) Lebanese pound (LBP)
S 1.00 £ 2.61
S 2.00 £ 5.21
S 3.00 £ 7.82
S 4.00 £ 10.43
S 5.00 £ 13.03
S 6.00 £ 15.64
S 7.00 £ 18.25
S 8.00 £ 20.85
S 9.00 £ 23.46
S 10.00 £ 26.07
S 15.00 £ 39.10
S 20.00 £ 52.14
S 25.00 £ 65.17
S 30.00 £ 78.20
S 40.00 £ 104.27
S 50.00 £ 130.34
S 60.00 £ 156.41
S 70.00 £ 182.48
S 80.00 £ 208.54
S 90.00 £ 234.61
S 100.00 £ 260.68
S 150.00 £ 391.02
S 200.00 £ 521.36
S 500.00 £ 1 303.40
S 1 000.00 £ 2 606.80

convert Lebanese pound to Somali shilling

Historical Somali shilling / Lebanese pound

History of daily rates SOS /LBP since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 17 November 2016

  • 1 Somali shilling = 2.8732045833557 Lebanese pound

the minimum on Wednesday, 6 April 2005

  • 1 Somali shilling = 0.4854329982707 Lebanese pound
Date SOS/LBP
Tuesday, 17 October 2017 2.6068
Monday, 16 October 2017 2.6037
Sunday, 15 October 2017 2.5813
Saturday, 14 October 2017 2.6099
Friday, 13 October 2017 2.6099
Thursday, 12 October 2017 2.6003
Wednesday, 11 October 2017 2.6186
Tuesday, 10 October 2017 2.6092
Monday, 9 October 2017 2.6040
Sunday, 8 October 2017 2.6067
Saturday, 7 October 2017 2.6067
Friday, 6 October 2017 2.6090
Thursday, 5 October 2017 2.6005
Wednesday, 4 October 2017 2.5999
Tuesday, 3 October 2017 2.6002
Monday, 2 October 2017 2.6025
Sunday, 1 October 2017 2.6092
Saturday, 30 September 2017 2.6028
Friday, 29 September 2017 2.6028
Thursday, 28 September 2017 2.6011
Wednesday, 27 September 2017 2.6070
Tuesday, 26 September 2017 2.5571
Monday, 25 September 2017 2.5943
Sunday, 24 September 2017 2.6072
Saturday, 23 September 2017 2.6072
Friday, 22 September 2017 2.6072
Thursday, 21 September 2017 2.5578
Wednesday, 20 September 2017 2.5850
Tuesday, 19 September 2017 2.6068
Monday, 18 September 2017 2.5994
Sunday, 17 September 2017 2.5877
Saturday, 16 September 2017 2.6033
Friday, 15 September 2017 2.6033
Thursday, 14 September 2017 2.6092
Wednesday, 13 September 2017 2.6037
Tuesday, 12 September 2017 2.6100
Monday, 11 September 2017 2.6126
Sunday, 10 September 2017 2.6072
Saturday, 9 September 2017 2.6071
Friday, 8 September 2017 2.6072
Thursday, 7 September 2017 2.6083
Wednesday, 6 September 2017 2.5995
Tuesday, 5 September 2017 2.5587
Monday, 4 September 2017 2.6001
Sunday, 3 September 2017 2.5941
Saturday, 2 September 2017 2.5889
Friday, 1 September 2017 2.5889
Thursday, 31 August 2017 2.6074
Wednesday, 30 August 2017 2.6001
Tuesday, 29 August 2017 2.5730
Monday, 28 August 2017 2.6093
Sunday, 27 August 2017 2.5860
Saturday, 26 August 2017 2.6071
Friday, 25 August 2017 2.6071
Thursday, 24 August 2017 2.6033
Wednesday, 23 August 2017 2.5609
Tuesday, 22 August 2017 2.6036
Monday, 21 August 2017 2.6106
Sunday, 20 August 2017 2.6020
Saturday, 19 August 2017 2.6040
Friday, 18 August 2017 2.6040
Thursday, 17 August 2017 2.6070
Wednesday, 16 August 2017 2.6100
Tuesday, 15 August 2017 2.5986
Monday, 14 August 2017 2.6002
Sunday, 13 August 2017 2.6118
Saturday, 12 August 2017 2.6081
Friday, 11 August 2017 2.6081
Thursday, 10 August 2017 2.6080
Wednesday, 9 August 2017 2.6087
Tuesday, 8 August 2017 2.6160
Monday, 7 August 2017 2.6026
Sunday, 6 August 2017 2.6068
Saturday, 5 August 2017 2.6068
Friday, 4 August 2017 2.6068
Thursday, 3 August 2017 2.6083
Wednesday, 2 August 2017 2.6092
Tuesday, 1 August 2017 2.6003
Monday, 31 July 2017 2.6243
Sunday, 30 July 2017 2.6080
Saturday, 29 July 2017 2.6065
Friday, 28 July 2017 2.6065
Thursday, 27 July 2017 2.5991
Wednesday, 26 July 2017 2.5932
Tuesday, 25 July 2017 2.6005
Monday, 24 July 2017 2.6002
Sunday, 23 July 2017 2.5903
Saturday, 22 July 2017 2.6061
Friday, 21 July 2017 2.6061
Thursday, 20 July 2017 2.5988
Wednesday, 19 July 2017 2.6040
Tuesday, 18 July 2017 2.6006
Monday, 17 July 2017 2.6032
Sunday, 16 July 2017 2.6067
Saturday, 15 July 2017 2.6083
Friday, 14 July 2017 2.6083
Thursday, 13 July 2017 2.6055
Wednesday, 12 July 2017 2.5876
Tuesday, 11 July 2017 2.6111
Monday, 10 July 2017 2.6045
Sunday, 9 July 2017 2.5914
Saturday, 8 July 2017 2.6132
Friday, 7 July 2017 2.5699
Thursday, 6 July 2017 2.6138
Wednesday, 5 July 2017 2.6130
Tuesday, 4 July 2017 2.6042
Monday, 3 July 2017 2.6031
Sunday, 2 July 2017 2.6065
Saturday, 1 July 2017 2.6065
Friday, 30 June 2017 2.6065
Thursday, 29 June 2017 2.6053
Wednesday, 28 June 2017 2.6017
Tuesday, 27 June 2017 2.6159
Monday, 26 June 2017 2.6037
Sunday, 25 June 2017 2.6041
Saturday, 24 June 2017 2.6058
Friday, 23 June 2017 2.6058
Thursday, 22 June 2017 2.5998
Wednesday, 21 June 2017 2.6074
Tuesday, 20 June 2017 2.5989
Monday, 19 June 2017 2.6058
Sunday, 18 June 2017 2.5920
Saturday, 17 June 2017 2.5714
Friday, 16 June 2017 2.5714
Thursday, 15 June 2017 2.6091
Wednesday, 14 June 2017 2.5838
Tuesday, 13 June 2017 2.6009
Monday, 12 June 2017 2.5998
Sunday, 11 June 2017 2.6101
Saturday, 10 June 2017 2.6092
Friday, 9 June 2017 2.6092
Thursday, 8 June 2017 2.6085
Wednesday, 7 June 2017 2.6074
Tuesday, 6 June 2017 2.5851
Monday, 5 June 2017 2.6178
Sunday, 4 June 2017 2.5961
Saturday, 3 June 2017 2.6045
Friday, 2 June 2017 2.6045
Thursday, 1 June 2017 2.6046
Wednesday, 31 May 2017 2.6069
Tuesday, 30 May 2017 2.5544
Monday, 29 May 2017 2.5989
Sunday, 28 May 2017 2.5868
Saturday, 27 May 2017 2.6040
Friday, 26 May 2017 2.6040
Thursday, 25 May 2017 2.6041
Wednesday, 24 May 2017 2.6067
Tuesday, 23 May 2017 2.6073
Monday, 22 May 2017 2.6034
Sunday, 21 May 2017 2.5978
Saturday, 20 May 2017 2.6068
Friday, 19 May 2017 2.6204
Thursday, 18 May 2017 2.5814
Wednesday, 17 May 2017 2.6066
Tuesday, 16 May 2017 2.6169
Monday, 15 May 2017 2.6152
Sunday, 14 May 2017 2.6009
Saturday, 13 May 2017 2.6044
Friday, 12 May 2017 2.6044
Thursday, 11 May 2017 2.6153
Wednesday, 10 May 2017 2.6109
Tuesday, 9 May 2017 2.6177
Monday, 8 May 2017 2.6099
Sunday, 7 May 2017 2.6142
Saturday, 6 May 2017 2.6153
Friday, 5 May 2017 2.6153
Thursday, 4 May 2017 2.6062
Wednesday, 3 May 2017 2.6055
Tuesday, 2 May 2017 2.6159
Monday, 1 May 2017 2.6132
Sunday, 30 April 2017 2.6079
Saturday, 29 April 2017 2.6082
Friday, 28 April 2017 2.6082
Thursday, 27 April 2017 2.5987
Wednesday, 26 April 2017 2.6123
Tuesday, 25 April 2017 2.6152
Monday, 24 April 2017 2.6114
Sunday, 23 April 2017 2.6545
Saturday, 22 April 2017 2.6227
Friday, 21 April 2017 2.6227
Thursday, 20 April 2017 2.6052
Wednesday, 19 April 2017 2.6047
Tuesday, 18 April 2017 2.6149
Monday, 17 April 2017 2.6073
Sunday, 16 April 2017 2.6047
Saturday, 15 April 2017 2.6169
Friday, 14 April 2017 2.6169
Thursday, 13 April 2017 2.5755
Wednesday, 12 April 2017 2.5757
Tuesday, 11 April 2017 2.5752
Monday, 10 April 2017 2.6197
Sunday, 9 April 2017 2.5814
Saturday, 8 April 2017 2.5910
Friday, 7 April 2017 2.5857
Thursday, 6 April 2017 2.5880
Wednesday, 5 April 2017 2.5837
Tuesday, 4 April 2017 2.5841
Monday, 3 April 2017 2.5878
Sunday, 2 April 2017 2.5879
Saturday, 1 April 2017 2.5890
Friday, 31 March 2017 2.5890
Thursday, 30 March 2017 2.5849
Wednesday, 29 March 2017 2.5927
Tuesday, 28 March 2017 2.5835
Monday, 27 March 2017 2.5830
Sunday, 26 March 2017 2.6051
Saturday, 25 March 2017 2.5963
Friday, 24 March 2017 2.5963
Thursday, 23 March 2017 2.5990
Wednesday, 22 March 2017 2.5988
Tuesday, 21 March 2017 2.6045
Monday, 20 March 2017 2.6032
Sunday, 19 March 2017 2.5987
Saturday, 18 March 2017 2.5971
Friday, 17 March 2017 2.5971
Thursday, 16 March 2017 2.6201
Wednesday, 15 March 2017 2.6089
Tuesday, 14 March 2017 2.6048
Monday, 13 March 2017 2.6128
Sunday, 12 March 2017 2.6153
Saturday, 11 March 2017 2.6137
Friday, 10 March 2017 2.6137
Thursday, 9 March 2017 2.6052
Wednesday, 8 March 2017 2.6096
Tuesday, 7 March 2017 2.6104
Monday, 6 March 2017 2.6040
Sunday, 5 March 2017 2.6128
Saturday, 4 March 2017 2.6135
Friday, 3 March 2017 2.6135
Thursday, 2 March 2017 2.6151
Wednesday, 1 March 2017 2.6217
Tuesday, 28 February 2017 2.6255
Monday, 27 February 2017 2.6166
Sunday, 26 February 2017 2.6279
Saturday, 25 February 2017 2.6256
Friday, 24 February 2017 2.6256
Thursday, 23 February 2017 2.6195
Wednesday, 22 February 2017 2.6110
Tuesday, 21 February 2017 2.6172
Monday, 20 February 2017 2.6164
Sunday, 19 February 2017 2.6179
Saturday, 18 February 2017 2.6262
Friday, 17 February 2017 2.6262
Thursday, 16 February 2017 2.6061
Wednesday, 15 February 2017 2.6153
Tuesday, 14 February 2017 2.6170
Monday, 13 February 2017 2.6132
Sunday, 12 February 2017 2.6092
Saturday, 11 February 2017 2.6117
Friday, 10 February 2017 2.6117
Thursday, 9 February 2017 2.6083
Wednesday, 8 February 2017 2.6156
Tuesday, 7 February 2017 2.6210
Monday, 6 February 2017 2.5886
Sunday, 5 February 2017 2.5921
Saturday, 4 February 2017 2.5919
Friday, 3 February 2017 2.5919
Thursday, 2 February 2017 2.5960
Wednesday, 1 February 2017 2.5965
Tuesday, 31 January 2017 2.5940
Monday, 30 January 2017 2.5967
Sunday, 29 January 2017 2.6129
Saturday, 28 January 2017 2.6095
Friday, 27 January 2017 2.6095
Thursday, 26 January 2017 2.6033
Wednesday, 25 January 2017 2.6136
Tuesday, 24 January 2017 2.6141
Monday, 23 January 2017 2.6146
Sunday, 22 January 2017 2.6106
Saturday, 21 January 2017 2.6092
Friday, 20 January 2017 2.6092
Thursday, 19 January 2017 2.6131
Wednesday, 18 January 2017 2.6010
Tuesday, 17 January 2017 2.6206
Monday, 16 January 2017 2.6140
Sunday, 15 January 2017 2.6059
Saturday, 14 January 2017 2.6210
Friday, 13 January 2017 2.6210
Thursday, 12 January 2017 2.6112
Wednesday, 11 January 2017 2.6184
Tuesday, 10 January 2017 2.6090
Monday, 9 January 2017 2.6143
Sunday, 8 January 2017 2.7002
Saturday, 7 January 2017 2.6998
Friday, 6 January 2017 2.6998
Thursday, 5 January 2017 2.7297
Wednesday, 4 January 2017 2.7001
Tuesday, 3 January 2017 2.6786
Monday, 2 January 2017 2.6928
Sunday, 1 January 2016 2.7102
Saturday, 31 December 2016 2.7076
Friday, 30 December 2016 2.7076
Thursday, 29 December 2016 2.7001
Wednesday, 28 December 2016 2.6901
Tuesday, 27 December 2016 2.7000
Monday, 26 December 2016 2.7000
Sunday, 25 December 2016 2.7002
Saturday, 24 December 2016 2.6978
Friday, 23 December 2016 2.6978
Thursday, 22 December 2016 2.6934
Wednesday, 21 December 2016 2.7030
Tuesday, 20 December 2016 2.7013
Monday, 19 December 2016 2.6991
Sunday, 18 December 2016 2.7054
Saturday, 17 December 2016 2.7060
Friday, 16 December 2016 2.7060
Thursday, 15 December 2016 2.7050
Wednesday, 14 December 2016 2.6681
Tuesday, 13 December 2016 2.7046
Monday, 12 December 2016 2.7043
Sunday, 11 December 2016 2.7155
Saturday, 10 December 2016 2.7193
Friday, 9 December 2016 2.7193
Thursday, 8 December 2016 2.7141
Wednesday, 7 December 2016 2.7188
Tuesday, 6 December 2016 2.6179
Monday, 5 December 2016 2.6017
Sunday, 4 December 2016 2.5919
Saturday, 3 December 2016 2.6203
Friday, 2 December 2016 2.6203
Thursday, 1 December 2016 2.6143
Wednesday, 30 November 2016 2.6095
Tuesday, 29 November 2016 2.7314
Monday, 28 November 2016 2.7491
Sunday, 27 November 2016 2.7555
Saturday, 26 November 2016 2.7558
Friday, 25 November 2016 2.7587
Thursday, 24 November 2016 2.7683
Wednesday, 23 November 2016 2.7671
Tuesday, 22 November 2016 2.6009
Monday, 21 November 2016 2.7706
Sunday, 20 November 2016 2.7901
Saturday, 19 November 2016 2.7902
Friday, 18 November 2016 2.7902
Thursday, 17 November 2016 2.8732
Wednesday, 16 November 2016 2.5943
Tuesday, 15 November 2016 2.5848
Monday, 14 November 2016 2.5812
Sunday, 13 November 2016 2.5787
Saturday, 12 November 2016 2.5828
Friday, 11 November 2016 2.5828
Thursday, 10 November 2016 2.5905
Wednesday, 9 November 2016 2.5991
Tuesday, 8 November 2016 2.5945
Monday, 7 November 2016 2.5975
Sunday, 6 November 2016 2.5799
Saturday, 5 November 2016 2.5948
Friday, 4 November 2016 2.5948
Thursday, 3 November 2016 2.5898
Wednesday, 2 November 2016 2.5904
Tuesday, 1 November 2016 2.6037
Monday, 31 October 2016 2.5956
Sunday, 30 October 2016 2.5936
Saturday, 29 October 2016 2.5949
Friday, 28 October 2016 2.5949
Thursday, 27 October 2016 2.5706
Wednesday, 26 October 2016 2.5730
Tuesday, 25 October 2016 2.5690
Monday, 24 October 2016 2.5703
Sunday, 23 October 2016 2.5728
Saturday, 22 October 2016 2.5719
Friday, 21 October 2016 2.5719
Thursday, 20 October 2016 2.5682
Wednesday, 19 October 2016 2.5735
Tuesday, 18 October 2016 2.5714

Converter Somali shilling / Lebanese pound

Tuesday, 17 October 2017 ll➤ 1 SOS = 2.6068 LBP ✅ Converter Somali shilling Lebanese pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Somali shilling and Lebanese pound parity obtained here was updated on the 17 Oct 2017

1 SOS = 2.6068 LBP

You can change the currencies in the form.