Somali shilling to Lebanese pound Converter

S
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Somali shilling in Lebanese pound was the Thursday, 17 November 2016. At that time the currency had reached its highest value.

100 Somali shilling = 240.81 Lebanese pound

The worst day to change Somali shilling in Lebanese pound was the Monday, 18 January 2016. The exchange rate had fallen to its lowest value.

100 Somali shilling = 240.81 Lebanese pound

Graphic Somali shilling / Lebanese pound

Somali shilling to Lebanese pound conversion table

1 somali shilling = 2.60 £
2 somali shilling = 5.20 £
3 somali shilling = 7.79 £
4 somali shilling = 10.39 £
5 somali shilling = 12.99 £
6 somali shilling = 15.59 £
7 somali shilling = 18.18 £
8 somali shilling = 20.78 £
9 somali shilling = 23.38 £
10 somali shilling = 25.98 £
15 somali shilling = 38.97 £
20 somali shilling = 51.96 £
25 somali shilling = 64.95 £
30 somali shilling = 77.93 £
40 somali shilling = 103.91 £
50 somali shilling = 129.89 £
60 somali shilling = 155.87 £
70 somali shilling = 181.85 £
80 somali shilling = 207.82 £
90 somali shilling = 233.80 £
100 somali shilling = 259.78 £

currency of Somalia

currency of Lebanon

Converter Somali shilling / Lebanese pound

2016-12-07 ► 1 SOS = 2.5978 LBP ► Converter Somali shilling Lebanese pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Somali shilling and Lebanese pound parity obtained here was updated on the 2016-12-07

1 SOS = 2.5978 LBP

You can change the currencies in the form.

Historical Somali shilling / Lebanese pound

History of daily rates SOS /LBP since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 17 November 2016

  • 1 Somali shilling = 2.8732045833557 Lebanese pound

the minimum on Wednesday, 6 April 2005

  • 1 Somali shilling = 0.4854329982707 Lebanese pound
date  
2016-12-07 2.5978
2016-12-06 2.6179
2016-12-05 2.6017
2016-12-04 2.5919
2016-12-03 2.6203
2016-12-02 2.6203
2016-12-01 2.6143
2016-11-30 2.6095
2016-11-29 2.7314
2016-11-28 2.7491
2016-11-27 2.7555
2016-11-26 2.7558
2016-11-25 2.7587
2016-11-24 2.7683
2016-11-23 2.7671
2016-11-22 2.6009
2016-11-21 2.7706
2016-11-20 2.7901
2016-11-19 2.7902
2016-11-18 2.7902
2016-11-17 2.8732
2016-11-16 2.5943
2016-11-15 2.5848
2016-11-14 2.5812
2016-11-13 2.5787
2016-11-12 2.5828
2016-11-11 2.5828
2016-11-10 2.5905
2016-11-09 2.5991
2016-11-08 2.5945
2016-11-07 2.5975
2016-11-06 2.5799
2016-11-05 2.5948
2016-11-04 2.5948
2016-11-03 2.5898
2016-11-02 2.5904
2016-11-01 2.6037
2016-10-31 2.5956
2016-10-30 2.5936
2016-10-29 2.5949
2016-10-28 2.5949
2016-10-27 2.5706
2016-10-26 2.5730
2016-10-25 2.5690
2016-10-24 2.5703
2016-10-23 2.5728
2016-10-22 2.5719
2016-10-21 2.5719
2016-10-20 2.5682
2016-10-19 2.5735
2016-10-18 2.5714
2016-10-17 2.5814
2016-10-16 2.5673
2016-10-15 2.5670
2016-10-14 2.5670
2016-10-13 2.5722
2016-10-12 2.5752
2016-10-11 2.5662
2016-10-10 2.5619
2016-10-09 2.5755
2016-10-08 2.5776
2016-10-07 2.5776
2016-10-06 2.5635
2016-10-05 2.5661
2016-10-04 2.5635
2016-10-03 2.5579
2016-10-02 2.5761
2016-10-01 2.5777
2016-09-30 2.5777
2016-09-29 2.5608
2016-09-28 2.5644
2016-09-27 2.5659
2016-09-26 2.5594
2016-09-25 2.5643
2016-09-24 2.5631
2016-09-23 2.5631
2016-09-22 2.5776
2016-09-21 2.5843
2016-09-20 2.5722
2016-09-19 2.5814
2016-09-18 2.5821
2016-09-17 2.5823
2016-09-16 2.5823
2016-09-15 2.5874
2016-09-14 2.5941
2016-09-13 2.5871
2016-09-12 2.5845
2016-09-11 2.5867
2016-09-10 2.5844
2016-09-09 2.5844
2016-09-08 2.5907
2016-09-07 2.5849
2016-09-06 2.5828
2016-09-05 2.5862
2016-09-04 2.5516
2016-09-03 2.5494
2016-09-02 2.5494
2016-09-01 2.5589
2016-08-31 2.5463
2016-08-30 2.5466
2016-08-29 2.5570
2016-08-28 2.5585
2016-08-27 2.5591
2016-08-26 2.5591
2016-08-25 2.5605
2016-08-24 2.5685
2016-08-23 2.5865
2016-08-22 2.5890
2016-08-21 2.5851
2016-08-20 2.5877
2016-08-19 2.5877
2016-08-18 2.5974
2016-08-17 2.5874
2016-08-16 2.5984
2016-08-15 2.5985
2016-08-14 2.5943
2016-08-13 2.5932
2016-08-12 2.5932
2016-08-11 2.6079
2016-08-10 2.6139
2016-08-09 2.6173
2016-08-08 2.6164
2016-08-07 2.6225
2016-08-06 2.6214
2016-08-05 2.6214
2016-08-04 2.6003
2016-08-03 2.5895
2016-08-02 2.6190
2016-08-01 2.6239
2016-07-31 2.6222
2016-07-30 2.6211
2016-07-29 2.6211
2016-07-28 2.5692
2016-07-27 2.6004
2016-07-26 2.5662
2016-07-25 2.5942
2016-07-24 2.5527
2016-07-23 2.5537
2016-07-22 2.5537
2016-07-21 2.5835
2016-07-20 2.5976
2016-07-19 2.6046
2016-07-18 2.6245
2016-07-17 2.6256
2016-07-16 2.6345
2016-07-15 2.6314
2016-07-14 2.6326
2016-07-13 2.6239
2016-07-12 2.6111
2016-07-11 2.6215
2016-07-10 2.5740
2016-07-09 2.5717
2016-07-08 2.5718
2016-07-07 2.5845
2016-07-06 2.5774
2016-07-05 2.5750
2016-07-04 2.5729
2016-07-03 2.5685
2016-07-02 2.5694
2016-07-01 2.5694
2016-06-30 2.5949
2016-06-29 2.5647
2016-06-28 2.5676
2016-06-27 2.5653
2016-06-26 2.5791
2016-06-25 2.5640
2016-06-24 2.5640
2016-06-23 2.5750
2016-06-22 2.5769
2016-06-21 2.6063
2016-06-20 2.5887
2016-06-19 2.5729
2016-06-18 2.5776
2016-06-17 2.5780
2016-06-16 2.5663
2016-06-15 2.5707
2016-06-14 2.5578
2016-06-13 2.5605
2016-06-12 2.5640
2016-06-11 2.5639
2016-06-10 2.5702
2016-06-09 2.5686
2016-06-08 2.5678
2016-06-07 2.5519
2016-06-06 2.5324
2016-06-05 2.5323
2016-06-04 2.5358
2016-06-03 2.5347
2016-06-02 2.5347
2016-06-01 2.5596
2016-05-31 2.5572
2016-05-30 2.5471
2016-05-29 2.5202
2016-05-28 2.5205
2016-05-27 2.5079
2016-05-26 2.5070
2016-05-25 2.5195
2016-05-24 2.4739
2016-05-23 2.4962
2016-05-22 2.4979
2016-05-21 2.4966
2016-05-20 2.4711
2016-05-19 2.4758
2016-05-18 2.5175
2016-05-17 2.5119
2016-05-16 2.5203
2016-05-15 2.5184
2016-05-14 2.5166
2016-05-13 2.5032
2016-05-12 2.5133
2016-05-11 2.4937
2016-05-10 2.4900
2016-05-09 2.4872
2016-05-08 2.4894
2016-05-07 2.4891
2016-05-06 2.4964
2016-05-05 2.4932
2016-05-04 2.4930
2016-05-03 2.4848
2016-05-02 2.4900
2016-05-01 2.4903
2016-04-30 2.4902
2016-04-29 2.4850
2016-04-28 2.4907
2016-04-27 2.4855
2016-04-26 2.4876
2016-04-25 2.4872
2016-04-24 2.4869
2016-04-23 2.4855
2016-04-22 2.4874
2016-04-21 2.4767
2016-04-20 2.4556
2016-04-19 2.4668
2016-04-18 2.4589
2016-04-17 2.4620
2016-04-16 2.4590
2016-04-15 2.4608
2016-04-14 2.4583
2016-04-13 2.4553
2016-04-12 2.4556
2016-04-11 2.4584
2016-04-10 2.4631
2016-04-09 2.4633
2016-04-08 2.4713
2016-04-07 2.4701
2016-04-06 2.4848
2016-04-05 2.4726
2016-04-04 2.4605
2016-04-03 2.4598
2016-04-02 2.4605
2016-04-01 2.4591
2016-03-31 2.4551
2016-03-30 2.4723
2016-03-29 2.4748
2016-03-28 2.4687
2016-03-27 2.4756
2016-03-26 2.4756
2016-03-25 2.4752
2016-03-24 2.4737
2016-03-23 2.4573
2016-03-22 2.4584
2016-03-21 2.4601
2016-03-20 2.4603
2016-03-19 2.4587
2016-03-18 2.4514
2016-03-17 2.4625
2016-03-16 2.4606
2016-03-15 2.4597
2016-03-14 2.4656
2016-03-13 2.4648
2016-03-12 2.4640
2016-03-11 2.4573
2016-03-10 2.4558
2016-03-09 2.4571
2016-03-08 2.4583
2016-03-07 2.4597
2016-03-06 2.4633
2016-03-05 2.4633
2016-03-04 2.4602
2016-03-03 2.4616
2016-03-02 2.4782
2016-03-01 2.4757
2016-02-29 2.4757
2016-02-28 2.4778
2016-02-27 2.4760
2016-02-26 2.4674
2016-02-25 2.4710
2016-02-24 2.4734
2016-02-23 2.4693
2016-02-22 2.4485
2016-02-21 2.4491
2016-02-20 2.4492
2016-02-19 2.4571
2016-02-18 2.4716
2016-02-17 2.4621
2016-02-16 2.4684
2016-02-15 2.4579
2016-02-14 2.4572
2016-02-13 2.4574
2016-02-12 2.4526
2016-02-11 2.4607
2016-02-10 2.4594
2016-02-09 2.4628
2016-02-08 2.4568
2016-02-07 2.4574
2016-02-06 2.4575
2016-02-05 2.4582
2016-02-04 2.4557
2016-02-03 2.4544
2016-02-02 2.4658
2016-02-01 2.4484
2016-01-31 2.4483
2016-01-30 2.4475
2016-01-29 2.4615
2016-01-28 2.4591
2016-01-27 2.4471
2016-01-26 2.4434
2016-01-25 2.4585
2016-01-24 2.4417
2016-01-23 2.4417
2016-01-22 2.4445
2016-01-21 2.4282
2016-01-20 2.4222
2016-01-19 2.4175
2016-01-18 2.4081
2016-01-17 2.4088
2016-01-16 2.4087
2016-01-15 2.4115
2016-01-14 2.4227
2016-01-13 2.4141
2016-01-12 2.4112
2016-01-11 2.4339
2016-01-10 2.4344
2016-01-09 2.4384
2016-01-08 2.4477
2016-01-07 2.4476
2016-01-06 2.4348
2016-01-05 2.4317
2016-01-04 2.4165
2016-01-03 2.4148
2016-01-02 2.4148
2016-01-01 2.4148
2015-12-31 2.4140
2015-12-30 2.4100
2015-12-29 2.4315
2015-12-28 2.4219
2015-12-27 2.4221
2015-12-26 2.4228
2015-12-25 2.4571
2015-12-24 2.4474
2015-12-23 2.4770
2015-12-22 2.4381
2015-12-21 2.4677
2015-12-20 2.4652
2015-12-19 2.4959
2015-12-18 2.4613
2015-12-17 2.4616
2015-12-16 2.4572
2015-12-15 2.4555
2015-12-14 2.4600
2015-12-13 2.4336
2015-12-12 2.4351
2015-12-11 2.4607
2015-12-10 2.4442
2015-12-09 2.4347