Somali shilling to Lesotho loti Converter

S
LSL

Is it the right time to change your currencies?

The best day to change Somali shilling in Lesotho loti was the Thursday, 17 November 2016. At that time the currency had reached its highest value.

10000 Somali shilling = 224.3 Lesotho loti

The worst day to change Somali shilling in Lesotho loti was the Wednesday, 15 February 2017. The exchange rate had fallen to its lowest value.

10000 Somali shilling = 224.3 Lesotho loti

Somali shilling to Lesotho loti conversion table

Somali shilling (SOS) Lesotho loti (LSL)
S 100.00 LSL 2.26
S 200.00 LSL 4.53
S 300.00 LSL 6.79
S 400.00 LSL 9.06
S 500.00 LSL 11.32
S 600.00 LSL 13.59
S 700.00 LSL 15.85
S 800.00 LSL 18.12
S 900.00 LSL 20.38
S 1 000.00 LSL 22.65
S 1 500.00 LSL 33.97
S 2 000.00 LSL 45.29
S 2 500.00 LSL 56.62
S 3 000.00 LSL 67.94
S 4 000.00 LSL 90.58
S 5 000.00 LSL 113.23
S 6 000.00 LSL 135.88
S 7 000.00 LSL 158.52
S 8 000.00 LSL 181.17
S 9 000.00 LSL 203.81
S 10 000.00 LSL 226.46
S 15 000.00 LSL 339.69
S 20 000.00 LSL 452.92
S 50 000.00 LSL 1 132.30
S 100 000.00 LSL 2 264.60

convert Lesotho loti to Somali shilling

Currency Of Somalia

Currency Of Somalia

Historical Somali shilling / Lesotho loti

History of daily rates SOS /LSL since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 19 December 2015

  • 1 Somali shilling = 0.029019313028376 Lesotho loti

the minimum on Monday, 27 December 2004

  • 1 Somali shilling = 0.0018203303908247 Lesotho loti
Date SOS/LSL
Tuesday, 21 February 2017 0.022646
Monday, 20 February 2017 0.022646
Sunday, 19 February 2017 0.022646
Saturday, 18 February 2017 0.022646
Friday, 17 February 2017 0.022646
Thursday, 16 February 2017 0.022492
Wednesday, 15 February 2017 0.022430
Tuesday, 14 February 2017 0.022735
Monday, 13 February 2017 0.023097
Sunday, 12 February 2017 0.023129
Saturday, 11 February 2017 0.023129
Friday, 10 February 2017 0.023129
Thursday, 9 February 2017 0.023201
Wednesday, 8 February 2017 0.023167
Tuesday, 7 February 2017 0.023336
Monday, 6 February 2017 0.022857
Sunday, 5 February 2017 0.022778
Saturday, 4 February 2017 0.022778
Friday, 3 February 2017 0.022778
Thursday, 2 February 2017 0.022945
Wednesday, 1 February 2017 0.023096
Tuesday, 31 January 2017 0.023213
Monday, 30 January 2017 0.023218
Sunday, 29 January 2017 0.023294
Saturday, 28 January 2017 0.023294
Friday, 27 January 2017 0.023294
Thursday, 26 January 2017 0.023034
Wednesday, 25 January 2017 0.022920
Tuesday, 24 January 2017 0.023200
Monday, 23 January 2017 0.023403
Sunday, 22 January 2017 0.023506
Saturday, 21 January 2017 0.023506
Friday, 20 January 2017 0.023506
Thursday, 19 January 2017 0.023495
Wednesday, 18 January 2017 0.023400
Tuesday, 17 January 2017 0.023363
Monday, 16 January 2017 0.023736
Sunday, 15 January 2017 0.023388
Saturday, 14 January 2017 0.023388
Friday, 13 January 2017 0.023388
Thursday, 12 January 2017 0.023311
Wednesday, 11 January 2017 0.023821
Tuesday, 10 January 2017 0.023655
Monday, 9 January 2017 0.023593
Sunday, 8 January 2017 0.024589
Saturday, 7 January 2017 0.024589
Friday, 6 January 2017 0.024589
Thursday, 5 January 2017 0.024372
Wednesday, 4 January 2017 0.024372
Tuesday, 3 January 2017 0.024372
Monday, 2 January 2017 0.024372
Sunday, 1 January 2016 0.024372
Saturday, 31 December 2016 0.024372
Friday, 30 December 2016 0.024372
Thursday, 29 December 2016 0.024372
Wednesday, 28 December 2016 0.025033
Tuesday, 27 December 2016 0.025033
Monday, 26 December 2016 0.025033
Sunday, 25 December 2016 0.025033
Saturday, 24 December 2016 0.025033
Friday, 23 December 2016 0.025033
Thursday, 22 December 2016 0.025097
Wednesday, 21 December 2016 0.025099
Tuesday, 20 December 2016 0.025015
Monday, 19 December 2016 0.025297
Sunday, 18 December 2016 0.025211
Saturday, 17 December 2016 0.025211
Friday, 16 December 2016 0.025211
Thursday, 15 December 2016 0.025003
Wednesday, 14 December 2016 0.024575
Tuesday, 13 December 2016 0.024379
Monday, 12 December 2016 0.024402
Sunday, 11 December 2016 0.024832
Saturday, 10 December 2016 0.024832
Friday, 9 December 2016 0.024832
Thursday, 8 December 2016 0.024568
Wednesday, 7 December 2016 0.024437
Tuesday, 6 December 2016 0.023596
Monday, 5 December 2016 0.023720
Sunday, 4 December 2016 0.024250
Saturday, 3 December 2016 0.024250
Friday, 2 December 2016 0.024250
Thursday, 1 December 2016 0.024387
Wednesday, 30 November 2016 0.024357
Tuesday, 29 November 2016 0.025095
Monday, 28 November 2016 0.024955
Sunday, 27 November 2016 0.025797
Saturday, 26 November 2016 0.025797
Friday, 25 November 2016 0.025790
Thursday, 24 November 2016 0.025957
Wednesday, 23 November 2016 0.025957
Tuesday, 22 November 2016 0.024231
Monday, 21 November 2016 0.026171
Sunday, 20 November 2016 0.026704
Saturday, 19 November 2016 0.026704
Friday, 18 November 2016 0.026704
Thursday, 17 November 2016 0.027480
Wednesday, 16 November 2016 0.024660
Tuesday, 15 November 2016 0.024258
Monday, 14 November 2016 0.024616
Sunday, 13 November 2016 0.024166
Saturday, 12 November 2016 0.024166
Friday, 11 November 2016 0.024166
Thursday, 10 November 2016 0.024166
Wednesday, 9 November 2016 0.023087
Tuesday, 8 November 2016 0.022834
Monday, 7 November 2016 0.022954
Sunday, 6 November 2016 0.023276
Saturday, 5 November 2016 0.023276
Friday, 4 November 2016 0.023276
Thursday, 3 November 2016 0.023100
Wednesday, 2 November 2016 0.023112
Tuesday, 1 November 2016 0.023463
Monday, 31 October 2016 0.023178
Sunday, 30 October 2016 0.023821
Saturday, 29 October 2016 0.023821
Friday, 28 October 2016 0.023821
Thursday, 27 October 2016 0.023821
Wednesday, 26 October 2016 0.023821
Tuesday, 25 October 2016 0.023821
Monday, 24 October 2016 0.023821
Sunday, 23 October 2016 0.023821
Saturday, 22 October 2016 0.023821
Friday, 21 October 2016 0.023821
Thursday, 20 October 2016 0.023719
Wednesday, 19 October 2016 0.023589
Tuesday, 18 October 2016 0.023698
Monday, 17 October 2016 0.024183
Sunday, 16 October 2016 0.024386
Saturday, 15 October 2016 0.024386
Friday, 14 October 2016 0.024386
Thursday, 13 October 2016 0.024198
Wednesday, 12 October 2016 0.024304
Tuesday, 11 October 2016 0.024580
Monday, 10 October 2016 0.023721
Sunday, 9 October 2016 0.023721
Saturday, 8 October 2016 0.023721
Friday, 7 October 2016 0.023721
Thursday, 6 October 2016 0.023558
Wednesday, 5 October 2016 0.023355
Tuesday, 4 October 2016 0.023521
Monday, 3 October 2016 0.023120
Sunday, 2 October 2016 0.023464
Saturday, 1 October 2016 0.023464
Friday, 30 September 2016 0.023464
Thursday, 29 September 2016 0.023729
Wednesday, 28 September 2016 0.023189
Tuesday, 27 September 2016 0.022924
Monday, 26 September 2016 0.023302
Sunday, 25 September 2016 0.023307
Saturday, 24 September 2016 0.023307
Friday, 23 September 2016 0.023307
Thursday, 22 September 2016 0.023362
Wednesday, 21 September 2016 0.023207
Tuesday, 20 September 2016 0.023731
Monday, 19 September 2016 0.023980
Sunday, 18 September 2016 0.024356
Saturday, 17 September 2016 0.024356
Friday, 16 September 2016 0.024356
Thursday, 15 September 2016 0.024373
Wednesday, 14 September 2016 0.024608
Tuesday, 13 September 2016 0.024822
Monday, 12 September 2016 0.024652
Sunday, 11 September 2016 0.024651
Saturday, 10 September 2016 0.024651
Friday, 9 September 2016 0.024651
Thursday, 8 September 2016 0.024256
Wednesday, 7 September 2016 0.024093
Tuesday, 6 September 2016 0.023985
Monday, 5 September 2016 0.024677
Sunday, 4 September 2016 0.024385
Saturday, 3 September 2016 0.024385
Friday, 2 September 2016 0.024385
Thursday, 1 September 2016 0.024385
Wednesday, 31 August 2016 0.024385
Tuesday, 30 August 2016 0.024385
Monday, 29 August 2016 0.024385
Sunday, 28 August 2016 0.024385
Saturday, 27 August 2016 0.024385
Friday, 26 August 2016 0.024385
Thursday, 25 August 2016 0.024121
Wednesday, 24 August 2016 0.024134
Tuesday, 23 August 2016 0.023844
Monday, 22 August 2016 0.023329
Sunday, 21 August 2016 0.023131
Saturday, 20 August 2016 0.023131
Friday, 19 August 2016 0.023131
Thursday, 18 August 2016 0.023049
Wednesday, 17 August 2016 0.022994
Tuesday, 16 August 2016 0.023133
Monday, 15 August 2016 0.022908
Sunday, 14 August 2016 0.023301
Saturday, 13 August 2016 0.023301
Friday, 12 August 2016 0.023301
Thursday, 11 August 2016 0.023219
Wednesday, 10 August 2016 0.023044
Tuesday, 9 August 2016 0.023305
Monday, 8 August 2016 0.023590
Sunday, 7 August 2016 0.023951
Saturday, 6 August 2016 0.023951
Friday, 5 August 2016 0.023951
Thursday, 4 August 2016 0.023646
Wednesday, 3 August 2016 0.023909
Tuesday, 2 August 2016 0.024317
Monday, 1 August 2016 0.024144
Sunday, 31 July 2016 0.024116
Saturday, 30 July 2016 0.024116
Friday, 29 July 2016 0.024116
Thursday, 28 July 2016 0.024294
Wednesday, 27 July 2016 0.024509
Tuesday, 26 July 2016 0.024511
Monday, 25 July 2016 0.024710
Sunday, 24 July 2016 0.024209
Saturday, 23 July 2016 0.024209
Friday, 22 July 2016 0.024209
Thursday, 21 July 2016 0.024396
Wednesday, 20 July 2016 0.024732
Tuesday, 19 July 2016 0.024739
Monday, 18 July 2016 0.024820
Sunday, 17 July 2016 0.025005
Saturday, 16 July 2016 0.025076
Friday, 15 July 2016 0.025060
Thursday, 14 July 2016 0.024879
Wednesday, 13 July 2016 0.025152
Tuesday, 12 July 2016 0.024936
Monday, 11 July 2016 0.025163
Sunday, 10 July 2016 0.024797
Saturday, 9 July 2016 0.024786
Friday, 8 July 2016 0.024785
Thursday, 7 July 2016 0.025118
Wednesday, 6 July 2016 0.025163
Tuesday, 5 July 2016 0.025094
Monday, 4 July 2016 0.024826
Sunday, 3 July 2016 0.024835
Saturday, 2 July 2016 0.024835
Friday, 1 July 2016 0.024835
Thursday, 30 June 2016 0.025362
Wednesday, 29 June 2016 0.025156
Tuesday, 28 June 2016 0.025833
Monday, 27 June 2016 0.026258
Sunday, 26 June 2016 0.025996
Saturday, 25 June 2016 0.025867
Friday, 24 June 2016 0.025867
Thursday, 23 June 2016 0.024556
Wednesday, 22 June 2016 0.025143
Tuesday, 21 June 2016 0.025676
Monday, 20 June 2016 0.025664
Sunday, 19 June 2016 0.025859
Saturday, 18 June 2016 0.025915
Friday, 17 June 2016 0.025941
Thursday, 16 June 2016 0.025719
Wednesday, 15 June 2016 0.025805
Tuesday, 14 June 2016 0.025555
Monday, 13 June 2016 0.025554
Sunday, 12 June 2016 0.025354
Saturday, 11 June 2016 0.025354
Friday, 10 June 2016 0.025326
Thursday, 9 June 2016 0.025254
Wednesday, 8 June 2016 0.025462
Tuesday, 7 June 2016 0.025314
Monday, 6 June 2016 0.025589
Sunday, 5 June 2016 0.025658
Saturday, 4 June 2016 0.026080
Friday, 3 June 2016 0.026252
Thursday, 2 June 2016 0.026397
Wednesday, 1 June 2016 0.026713
Tuesday, 31 May 2016 0.026756
Monday, 30 May 2016 0.026459
Sunday, 29 May 2016 0.026117
Saturday, 28 May 2016 0.026120
Friday, 27 May 2016 0.025905
Thursday, 26 May 2016 0.026006
Wednesday, 25 May 2016 0.026098
Tuesday, 24 May 2016 0.025707
Monday, 23 May 2016 0.025927
Sunday, 22 May 2016 0.026034
Saturday, 21 May 2016 0.025981
Friday, 20 May 2016 0.025804
Thursday, 19 May 2016 0.025887
Wednesday, 18 May 2016 0.026006
Tuesday, 17 May 2016 0.025768
Monday, 16 May 2016 0.025504
Sunday, 15 May 2016 0.025443
Saturday, 14 May 2016 0.025421
Friday, 13 May 2016 0.024995
Thursday, 12 May 2016 0.025188
Wednesday, 11 May 2016 0.024920
Tuesday, 10 May 2016 0.024862
Monday, 9 May 2016 0.024621
Sunday, 8 May 2016 0.024690
Saturday, 7 May 2016 0.024655
Friday, 6 May 2016 0.024659
Thursday, 5 May 2016 0.024329
Wednesday, 4 May 2016 0.023929
Tuesday, 3 May 2016 0.023497
Monday, 2 May 2016 0.023449
Sunday, 1 May 2016 0.023439
Saturday, 30 April 2016 0.023438
Friday, 29 April 2016 0.023688
Thursday, 28 April 2016 0.023814
Wednesday, 27 April 2016 0.023757
Tuesday, 26 April 2016 0.023830
Monday, 25 April 2016 0.023714
Sunday, 24 April 2016 0.023641
Saturday, 23 April 2016 0.023714
Friday, 22 April 2016 0.023704
Thursday, 21 April 2016 0.023559
Wednesday, 20 April 2016 0.023445
Tuesday, 19 April 2016 0.023772
Monday, 18 April 2016 0.023852
Sunday, 17 April 2016 0.023803
Saturday, 16 April 2016 0.023924
Friday, 15 April 2016 0.023930
Thursday, 14 April 2016 0.023964
Wednesday, 13 April 2016 0.023878
Tuesday, 12 April 2016 0.024100
Monday, 11 April 2016 0.024383
Sunday, 10 April 2016 0.024439
Saturday, 9 April 2016 0.024440
Friday, 8 April 2016 0.024737
Thursday, 7 April 2016 0.024661
Wednesday, 6 April 2016 0.024678
Tuesday, 5 April 2016 0.024385
Monday, 4 April 2016 0.024310
Sunday, 3 April 2016 0.024222
Saturday, 2 April 2016 0.024300
Friday, 1 April 2016 0.024251
Thursday, 31 March 2016 0.024467
Wednesday, 30 March 2016 0.025146
Tuesday, 29 March 2016 0.025384
Monday, 28 March 2016 0.025308
Sunday, 27 March 2016 0.025397
Saturday, 26 March 2016 0.025395
Friday, 25 March 2016 0.025395
Thursday, 24 March 2016 0.025070
Wednesday, 23 March 2016 0.024802
Tuesday, 22 March 2016 0.024826
Monday, 21 March 2016 0.024818
Sunday, 20 March 2016 0.024817
Saturday, 19 March 2016 0.024839
Friday, 18 March 2016 0.024817
Thursday, 17 March 2016 0.025627
Wednesday, 16 March 2016 0.025640
Tuesday, 15 March 2016 0.025059
Monday, 14 March 2016 0.024864
Sunday, 13 March 2016 0.024878
Saturday, 12 March 2016 0.024897
Friday, 11 March 2016 0.024946
Thursday, 10 March 2016 0.024936
Wednesday, 9 March 2016 0.025058
Tuesday, 8 March 2016 0.024981
Monday, 7 March 2016 0.025182
Sunday, 6 March 2016 0.025632
Saturday, 5 March 2016 0.025632
Friday, 4 March 2016 0.025825
Thursday, 3 March 2016 0.025705
Wednesday, 2 March 2016 0.025930
Tuesday, 1 March 2016 0.026200
Monday, 29 February 2016 0.025894
Sunday, 28 February 2016 0.025743
Saturday, 27 February 2016 0.025866
Friday, 26 February 2016 0.025326
Thursday, 25 February 2016 0.025347
Wednesday, 24 February 2016 0.024907
Tuesday, 23 February 2016 0.025142

Converter Somali shilling / Lesotho loti

Tuesday, 21 February 2017 ll➤ 1 SOS = 0.022646 LSL ✅ Converter Somali shilling Lesotho loti . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Somali shilling and Lesotho loti parity obtained here was updated on the 21 Feb 2017

1 SOS = 0.022646 LSL

You can change the currencies in the form.