Somali shilling to Lesotho loti Converter

S
LSL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Somali shilling in Lesotho loti was the Thursday, 17 November 2016. At that time the currency had reached its highest value.

10000 Somali shilling = 214.56 Lesotho loti

The worst day to change Somali shilling in Lesotho loti was the Friday, 24 March 2017. The exchange rate had fallen to its lowest value.

10000 Somali shilling = 214.56 Lesotho loti

Somali shilling to Lesotho loti conversion table

Somali shilling (SOS) Lesotho loti (LSL)
S 100.00 LSL 2.33
S 200.00 LSL 4.66
S 300.00 LSL 6.99
S 400.00 LSL 9.32
S 500.00 LSL 11.65
S 600.00 LSL 13.98
S 700.00 LSL 16.31
S 800.00 LSL 18.64
S 900.00 LSL 20.97
S 1 000.00 LSL 23.30
S 1 500.00 LSL 34.95
S 2 000.00 LSL 46.59
S 2 500.00 LSL 58.24
S 3 000.00 LSL 69.89
S 4 000.00 LSL 93.19
S 5 000.00 LSL 116.49
S 6 000.00 LSL 139.78
S 7 000.00 LSL 163.08
S 8 000.00 LSL 186.38
S 9 000.00 LSL 209.67
S 10 000.00 LSL 232.97
S 15 000.00 LSL 349.46
S 20 000.00 LSL 465.94
S 50 000.00 LSL 1 164.85
S 100 000.00 LSL 2 329.70

convert Lesotho loti to Somali shilling

Historical Somali shilling / Lesotho loti

History of daily rates SOS /LSL since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 19 December 2015

  • 1 Somali shilling = 0.029019313028376 Lesotho loti

the minimum on Monday, 27 December 2004

  • 1 Somali shilling = 0.0018203303908247 Lesotho loti
Date SOS/LSL
Thursday, 19 October 2017 0.023297
Wednesday, 18 October 2017 0.023292
Tuesday, 17 October 2017 0.023178
Monday, 16 October 2017 0.023059
Sunday, 15 October 2017 0.022796
Saturday, 14 October 2017 0.023086
Friday, 13 October 2017 0.023087
Thursday, 12 October 2017 0.023322
Wednesday, 11 October 2017 0.023525
Tuesday, 10 October 2017 0.023711
Monday, 9 October 2017 0.023844
Sunday, 8 October 2017 0.023725
Saturday, 7 October 2017 0.023725
Friday, 6 October 2017 0.023746
Thursday, 5 October 2017 0.023610
Wednesday, 4 October 2017 0.023431
Tuesday, 3 October 2017 0.023611
Monday, 2 October 2017 0.023551
Sunday, 1 October 2017 0.023280
Saturday, 30 September 2017 0.023307
Friday, 29 September 2017 0.023307
Thursday, 28 September 2017 0.023447
Wednesday, 27 September 2017 0.023406
Tuesday, 26 September 2017 0.022650
Monday, 25 September 2017 0.022947
Sunday, 24 September 2017 0.022827
Saturday, 23 September 2017 0.022827
Friday, 22 September 2017 0.022827
Thursday, 21 September 2017 0.022642
Wednesday, 20 September 2017 0.022491
Tuesday, 19 September 2017 0.023034
Monday, 18 September 2017 0.022759
Sunday, 17 September 2017 0.022655
Saturday, 16 September 2017 0.022776
Friday, 15 September 2017 0.022776
Thursday, 14 September 2017 0.022793
Wednesday, 13 September 2017 0.022518
Tuesday, 12 September 2017 0.022449
Monday, 11 September 2017 0.022340
Sunday, 10 September 2017 0.022174
Saturday, 9 September 2017 0.022174
Friday, 8 September 2017 0.022174
Thursday, 7 September 2017 0.022282
Wednesday, 6 September 2017 0.022179
Tuesday, 5 September 2017 0.021980
Monday, 4 September 2017 0.022379
Sunday, 3 September 2017 0.022349
Saturday, 2 September 2017 0.022350
Friday, 1 September 2017 0.022350
Thursday, 31 August 2017 0.022510
Wednesday, 30 August 2017 0.022546
Tuesday, 29 August 2017 0.022012
Monday, 28 August 2017 0.022593
Sunday, 27 August 2017 0.022469
Saturday, 26 August 2017 0.022735
Friday, 25 August 2017 0.022735
Thursday, 24 August 2017 0.022817
Wednesday, 23 August 2017 0.022483
Tuesday, 22 August 2017 0.022830
Monday, 21 August 2017 0.022896
Sunday, 20 August 2017 0.022836
Saturday, 19 August 2017 0.022850
Friday, 18 August 2017 0.022850
Thursday, 17 August 2017 0.022897
Wednesday, 16 August 2017 0.023021
Tuesday, 15 August 2017 0.022950
Monday, 14 August 2017 0.022943
Sunday, 13 August 2017 0.023319
Saturday, 12 August 2017 0.023319
Friday, 11 August 2017 0.023319
Thursday, 10 August 2017 0.023111
Wednesday, 9 August 2017 0.023300
Tuesday, 8 August 2017 0.022726
Monday, 7 August 2017 0.023160
Sunday, 6 August 2017 0.023113
Saturday, 5 August 2017 0.023014
Friday, 4 August 2017 0.023014
Thursday, 3 August 2017 0.023009
Wednesday, 2 August 2017 0.022996
Tuesday, 1 August 2017 0.022953
Monday, 31 July 2017 0.022688
Sunday, 30 July 2017 0.022566
Saturday, 29 July 2017 0.022566
Friday, 28 July 2017 0.022566
Thursday, 27 July 2017 0.022357
Wednesday, 26 July 2017 0.022256
Tuesday, 25 July 2017 0.022503
Monday, 24 July 2017 0.022424
Sunday, 23 July 2017 0.022228
Saturday, 22 July 2017 0.022375
Friday, 21 July 2017 0.022375
Thursday, 20 July 2017 0.022415
Wednesday, 19 July 2017 0.022363
Tuesday, 18 July 2017 0.022402
Monday, 17 July 2017 0.022384
Sunday, 16 July 2017 0.022769
Saturday, 15 July 2017 0.022784
Friday, 14 July 2017 0.022784
Thursday, 13 July 2017 0.022774
Wednesday, 12 July 2017 0.023110
Tuesday, 11 July 2017 0.023434
Monday, 10 July 2017 0.023088
Sunday, 9 July 2017 0.023044
Saturday, 8 July 2017 0.023201
Friday, 7 July 2017 0.022819
Thursday, 6 July 2017 0.023292
Wednesday, 5 July 2017 0.023265
Tuesday, 4 July 2017 0.022918
Monday, 3 July 2017 0.022794
Sunday, 2 July 2017 0.022582
Saturday, 1 July 2017 0.022582
Friday, 30 June 2017 0.022582
Thursday, 29 June 2017 0.022406
Wednesday, 28 June 2017 0.022454
Tuesday, 27 June 2017 0.022344
Monday, 26 June 2017 0.022259
Sunday, 25 June 2017 0.022336
Saturday, 24 June 2017 0.022339
Friday, 23 June 2017 0.022339
Thursday, 22 June 2017 0.022507
Wednesday, 21 June 2017 0.022586
Tuesday, 20 June 2017 0.022593
Monday, 19 June 2017 0.022159
Sunday, 18 June 2017 0.021965
Saturday, 17 June 2017 0.021760
Friday, 16 June 2017 0.021760
Thursday, 15 June 2017 0.022113
Wednesday, 14 June 2017 0.021675
Tuesday, 13 June 2017 0.022101
Monday, 12 June 2017 0.022228
Sunday, 11 June 2017 0.022300
Saturday, 10 June 2017 0.022290
Friday, 9 June 2017 0.022290
Thursday, 8 June 2017 0.022222
Wednesday, 7 June 2017 0.022167
Tuesday, 6 June 2017 0.022051
Monday, 5 June 2017 0.022024
Sunday, 4 June 2017 0.022125
Saturday, 3 June 2017 0.022390
Friday, 2 June 2017 0.022390
Thursday, 1 June 2017 0.022547
Wednesday, 31 May 2017 0.022595
Tuesday, 30 May 2017 0.022287
Monday, 29 May 2017 0.022351
Sunday, 28 May 2017 0.022086
Saturday, 27 May 2017 0.022241
Friday, 26 May 2017 0.022241
Thursday, 25 May 2017 0.022264
Wednesday, 24 May 2017 0.022397
Tuesday, 23 May 2017 0.022876
Monday, 22 May 2017 0.022749
Sunday, 21 May 2017 0.022817
Saturday, 20 May 2017 0.022977
Friday, 19 May 2017 0.022945
Thursday, 18 May 2017 0.022863
Wednesday, 17 May 2017 0.022789
Tuesday, 16 May 2017 0.022638
Monday, 15 May 2017 0.022840
Sunday, 14 May 2017 0.023089
Saturday, 13 May 2017 0.023089
Friday, 12 May 2017 0.023089
Thursday, 11 May 2017 0.023125
Wednesday, 10 May 2017 0.023298
Tuesday, 9 May 2017 0.023667
Monday, 8 May 2017 0.023582
Sunday, 7 May 2017 0.023261
Saturday, 6 May 2017 0.023261
Friday, 5 May 2017 0.023261
Thursday, 4 May 2017 0.023569
Wednesday, 3 May 2017 0.023130
Tuesday, 2 May 2017 0.023146
Monday, 1 May 2017 0.023143
Sunday, 30 April 2017 0.023105
Saturday, 29 April 2017 0.023105
Friday, 28 April 2017 0.023105
Thursday, 27 April 2017 0.023086
Wednesday, 26 April 2017 0.023034
Tuesday, 25 April 2017 0.022647
Monday, 24 April 2017 0.022528
Sunday, 23 April 2017 0.022792
Saturday, 22 April 2017 0.022792
Friday, 21 April 2017 0.022792
Thursday, 20 April 2017 0.022688
Wednesday, 19 April 2017 0.022950
Tuesday, 18 April 2017 0.022924
Monday, 17 April 2017 0.022967
Sunday, 16 April 2017 0.023199
Saturday, 15 April 2017 0.023199
Friday, 14 April 2017 0.023199
Thursday, 13 April 2017 0.022947
Wednesday, 12 April 2017 0.023082
Tuesday, 11 April 2017 0.023635
Monday, 10 April 2017 0.024162
Sunday, 9 April 2017 0.023669
Saturday, 8 April 2017 0.023669
Friday, 7 April 2017 0.023669
Thursday, 6 April 2017 0.023727
Wednesday, 5 April 2017 0.023646
Tuesday, 4 April 2017 0.023290
Monday, 3 April 2017 0.023619
Sunday, 2 April 2017 0.023009
Saturday, 1 April 2017 0.023009
Friday, 31 March 2017 0.023009
Thursday, 30 March 2017 0.022423
Wednesday, 29 March 2017 0.022398
Tuesday, 28 March 2017 0.022257
Monday, 27 March 2017 0.021943
Sunday, 26 March 2017 0.021456
Saturday, 25 March 2017 0.021456
Friday, 24 March 2017 0.021456
Thursday, 23 March 2017 0.021565
Wednesday, 22 March 2017 0.021648
Tuesday, 21 March 2017 0.021893
Monday, 20 March 2017 0.021818
Sunday, 19 March 2017 0.021925
Saturday, 18 March 2017 0.021925
Friday, 17 March 2017 0.021925
Thursday, 16 March 2017 0.021997
Wednesday, 15 March 2017 0.022139
Tuesday, 14 March 2017 0.022776
Monday, 13 March 2017 0.022785
Sunday, 12 March 2017 0.022856
Saturday, 11 March 2017 0.022856
Friday, 10 March 2017 0.022856
Thursday, 9 March 2017 0.023166
Wednesday, 8 March 2017 0.022554
Tuesday, 7 March 2017 0.022467
Monday, 6 March 2017 0.022444
Sunday, 5 March 2017 0.022555
Saturday, 4 March 2017 0.022555
Friday, 3 March 2017 0.022555
Thursday, 2 March 2017 0.022830
Wednesday, 1 March 2017 0.022560
Tuesday, 28 February 2017 0.022787
Monday, 27 February 2017 0.022542
Sunday, 26 February 2017 0.022516
Saturday, 25 February 2017 0.022516
Friday, 24 February 2017 0.022516
Thursday, 23 February 2017 0.022299
Wednesday, 22 February 2017 0.022415
Tuesday, 21 February 2017 0.022750
Monday, 20 February 2017 0.022646
Sunday, 19 February 2017 0.022646
Saturday, 18 February 2017 0.022646
Friday, 17 February 2017 0.022646
Thursday, 16 February 2017 0.022492
Wednesday, 15 February 2017 0.022430
Tuesday, 14 February 2017 0.022735
Monday, 13 February 2017 0.023097
Sunday, 12 February 2017 0.023129
Saturday, 11 February 2017 0.023129
Friday, 10 February 2017 0.023129
Thursday, 9 February 2017 0.023201
Wednesday, 8 February 2017 0.023167
Tuesday, 7 February 2017 0.023336
Monday, 6 February 2017 0.022857
Sunday, 5 February 2017 0.022778
Saturday, 4 February 2017 0.022778
Friday, 3 February 2017 0.022778
Thursday, 2 February 2017 0.022945
Wednesday, 1 February 2017 0.023096
Tuesday, 31 January 2017 0.023213
Monday, 30 January 2017 0.023218
Sunday, 29 January 2017 0.023294
Saturday, 28 January 2017 0.023294
Friday, 27 January 2017 0.023294
Thursday, 26 January 2017 0.023034
Wednesday, 25 January 2017 0.022920
Tuesday, 24 January 2017 0.023200
Monday, 23 January 2017 0.023403
Sunday, 22 January 2017 0.023506
Saturday, 21 January 2017 0.023506
Friday, 20 January 2017 0.023506
Thursday, 19 January 2017 0.023495
Wednesday, 18 January 2017 0.023400
Tuesday, 17 January 2017 0.023363
Monday, 16 January 2017 0.023736
Sunday, 15 January 2017 0.023388
Saturday, 14 January 2017 0.023388
Friday, 13 January 2017 0.023388
Thursday, 12 January 2017 0.023311
Wednesday, 11 January 2017 0.023821
Tuesday, 10 January 2017 0.023655
Monday, 9 January 2017 0.023593
Sunday, 8 January 2017 0.024589
Saturday, 7 January 2017 0.024589
Friday, 6 January 2017 0.024589
Thursday, 5 January 2017 0.024372
Wednesday, 4 January 2017 0.024372
Tuesday, 3 January 2017 0.024372
Monday, 2 January 2017 0.024372
Sunday, 1 January 2016 0.024372
Saturday, 31 December 2016 0.024372
Friday, 30 December 2016 0.024372
Thursday, 29 December 2016 0.024372
Wednesday, 28 December 2016 0.025033
Tuesday, 27 December 2016 0.025033
Monday, 26 December 2016 0.025033
Sunday, 25 December 2016 0.025033
Saturday, 24 December 2016 0.025033
Friday, 23 December 2016 0.025033
Thursday, 22 December 2016 0.025097
Wednesday, 21 December 2016 0.025099
Tuesday, 20 December 2016 0.025015
Monday, 19 December 2016 0.025297
Sunday, 18 December 2016 0.025211
Saturday, 17 December 2016 0.025211
Friday, 16 December 2016 0.025211
Thursday, 15 December 2016 0.025003
Wednesday, 14 December 2016 0.024575
Tuesday, 13 December 2016 0.024379
Monday, 12 December 2016 0.024402
Sunday, 11 December 2016 0.024832
Saturday, 10 December 2016 0.024832
Friday, 9 December 2016 0.024832
Thursday, 8 December 2016 0.024568
Wednesday, 7 December 2016 0.024437
Tuesday, 6 December 2016 0.023596
Monday, 5 December 2016 0.023720
Sunday, 4 December 2016 0.024250
Saturday, 3 December 2016 0.024250
Friday, 2 December 2016 0.024250
Thursday, 1 December 2016 0.024387
Wednesday, 30 November 2016 0.024357
Tuesday, 29 November 2016 0.025095
Monday, 28 November 2016 0.024955
Sunday, 27 November 2016 0.025797
Saturday, 26 November 2016 0.025797
Friday, 25 November 2016 0.025790
Thursday, 24 November 2016 0.025957
Wednesday, 23 November 2016 0.025957
Tuesday, 22 November 2016 0.024231
Monday, 21 November 2016 0.026171
Sunday, 20 November 2016 0.026704
Saturday, 19 November 2016 0.026704
Friday, 18 November 2016 0.026704
Thursday, 17 November 2016 0.027480
Wednesday, 16 November 2016 0.024660
Tuesday, 15 November 2016 0.024258
Monday, 14 November 2016 0.024616
Sunday, 13 November 2016 0.024166
Saturday, 12 November 2016 0.024166
Friday, 11 November 2016 0.024166
Thursday, 10 November 2016 0.024166
Wednesday, 9 November 2016 0.023087
Tuesday, 8 November 2016 0.022834
Monday, 7 November 2016 0.022954
Sunday, 6 November 2016 0.023276
Saturday, 5 November 2016 0.023276
Friday, 4 November 2016 0.023276
Thursday, 3 November 2016 0.023100
Wednesday, 2 November 2016 0.023112
Tuesday, 1 November 2016 0.023463
Monday, 31 October 2016 0.023178
Sunday, 30 October 2016 0.023821
Saturday, 29 October 2016 0.023821
Friday, 28 October 2016 0.023821
Thursday, 27 October 2016 0.023821
Wednesday, 26 October 2016 0.023821
Tuesday, 25 October 2016 0.023821
Monday, 24 October 2016 0.023821
Sunday, 23 October 2016 0.023821
Saturday, 22 October 2016 0.023821
Friday, 21 October 2016 0.023821
Thursday, 20 October 2016 0.023719

Converter Somali shilling / Lesotho loti

Thursday, 19 October 2017 ll➤ 1 SOS = 0.023297 LSL ✅ Converter Somali shilling Lesotho loti . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Somali shilling and Lesotho loti parity obtained here was updated on the 19 Oct 2017

1 SOS = 0.023297 LSL

You can change the currencies in the form.