Somali shilling to Lesotho loti Converter

S
LSL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Somali shilling in Lesotho loti was the Thursday, 17 November 2016. At that time the currency had reached its highest value.

10000 Somali shilling = 214.56 Lesotho loti

The worst day to change Somali shilling in Lesotho loti was the Friday, 24 March 2017. The exchange rate had fallen to its lowest value.

10000 Somali shilling = 214.56 Lesotho loti

Somali shilling to Lesotho loti conversion table

Somali shilling (SOS) Lesotho loti (LSL)
S 100.00 LSL 2.29
S 200.00 LSL 4.57
S 300.00 LSL 6.86
S 400.00 LSL 9.14
S 500.00 LSL 11.43
S 600.00 LSL 13.71
S 700.00 LSL 16.00
S 800.00 LSL 18.28
S 900.00 LSL 20.57
S 1 000.00 LSL 22.85
S 1 500.00 LSL 34.28
S 2 000.00 LSL 45.70
S 2 500.00 LSL 57.13
S 3 000.00 LSL 68.55
S 4 000.00 LSL 91.40
S 5 000.00 LSL 114.25
S 6 000.00 LSL 137.10
S 7 000.00 LSL 159.95
S 8 000.00 LSL 182.80
S 9 000.00 LSL 205.65
S 10 000.00 LSL 228.50
S 15 000.00 LSL 342.75
S 20 000.00 LSL 457.00
S 50 000.00 LSL 1 142.50
S 100 000.00 LSL 2 285.00

convert Lesotho loti to Somali shilling

Historical Somali shilling / Lesotho loti

History of daily rates SOS /LSL since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 19 December 2015

  • 1 Somali shilling = 0.029019313028376 Lesotho loti

the minimum on Monday, 27 December 2004

  • 1 Somali shilling = 0.0018203303908247 Lesotho loti
Date SOS/LSL
Saturday, 19 August 2017 0.022850
Friday, 18 August 2017 0.022850
Thursday, 17 August 2017 0.022897
Wednesday, 16 August 2017 0.023021
Tuesday, 15 August 2017 0.022950
Monday, 14 August 2017 0.022943
Sunday, 13 August 2017 0.023319
Saturday, 12 August 2017 0.023319
Friday, 11 August 2017 0.023319
Thursday, 10 August 2017 0.023111
Wednesday, 9 August 2017 0.023300
Tuesday, 8 August 2017 0.022726
Monday, 7 August 2017 0.023160
Sunday, 6 August 2017 0.023113
Saturday, 5 August 2017 0.023014
Friday, 4 August 2017 0.023014
Thursday, 3 August 2017 0.023009
Wednesday, 2 August 2017 0.022996
Tuesday, 1 August 2017 0.022953
Monday, 31 July 2017 0.022688
Sunday, 30 July 2017 0.022566
Saturday, 29 July 2017 0.022566
Friday, 28 July 2017 0.022566
Thursday, 27 July 2017 0.022357
Wednesday, 26 July 2017 0.022256
Tuesday, 25 July 2017 0.022503
Monday, 24 July 2017 0.022424
Sunday, 23 July 2017 0.022228
Saturday, 22 July 2017 0.022375
Friday, 21 July 2017 0.022375
Thursday, 20 July 2017 0.022415
Wednesday, 19 July 2017 0.022363
Tuesday, 18 July 2017 0.022402
Monday, 17 July 2017 0.022384
Sunday, 16 July 2017 0.022769
Saturday, 15 July 2017 0.022784
Friday, 14 July 2017 0.022784
Thursday, 13 July 2017 0.022774
Wednesday, 12 July 2017 0.023110
Tuesday, 11 July 2017 0.023434
Monday, 10 July 2017 0.023088
Sunday, 9 July 2017 0.023044
Saturday, 8 July 2017 0.023201
Friday, 7 July 2017 0.022819
Thursday, 6 July 2017 0.023292
Wednesday, 5 July 2017 0.023265
Tuesday, 4 July 2017 0.022918
Monday, 3 July 2017 0.022794
Sunday, 2 July 2017 0.022582
Saturday, 1 July 2017 0.022582
Friday, 30 June 2017 0.022582
Thursday, 29 June 2017 0.022406
Wednesday, 28 June 2017 0.022454
Tuesday, 27 June 2017 0.022344
Monday, 26 June 2017 0.022259
Sunday, 25 June 2017 0.022336
Saturday, 24 June 2017 0.022339
Friday, 23 June 2017 0.022339
Thursday, 22 June 2017 0.022507
Wednesday, 21 June 2017 0.022586
Tuesday, 20 June 2017 0.022593
Monday, 19 June 2017 0.022159
Sunday, 18 June 2017 0.021965
Saturday, 17 June 2017 0.021760
Friday, 16 June 2017 0.021760
Thursday, 15 June 2017 0.022113
Wednesday, 14 June 2017 0.021675
Tuesday, 13 June 2017 0.022101
Monday, 12 June 2017 0.022228
Sunday, 11 June 2017 0.022300
Saturday, 10 June 2017 0.022290
Friday, 9 June 2017 0.022290
Thursday, 8 June 2017 0.022222
Wednesday, 7 June 2017 0.022167
Tuesday, 6 June 2017 0.022051
Monday, 5 June 2017 0.022024
Sunday, 4 June 2017 0.022125
Saturday, 3 June 2017 0.022390
Friday, 2 June 2017 0.022390
Thursday, 1 June 2017 0.022547
Wednesday, 31 May 2017 0.022595
Tuesday, 30 May 2017 0.022287
Monday, 29 May 2017 0.022351
Sunday, 28 May 2017 0.022086
Saturday, 27 May 2017 0.022241
Friday, 26 May 2017 0.022241
Thursday, 25 May 2017 0.022264
Wednesday, 24 May 2017 0.022397
Tuesday, 23 May 2017 0.022876
Monday, 22 May 2017 0.022749
Sunday, 21 May 2017 0.022817
Saturday, 20 May 2017 0.022977
Friday, 19 May 2017 0.022945
Thursday, 18 May 2017 0.022863
Wednesday, 17 May 2017 0.022789
Tuesday, 16 May 2017 0.022638
Monday, 15 May 2017 0.022840
Sunday, 14 May 2017 0.023089
Saturday, 13 May 2017 0.023089
Friday, 12 May 2017 0.023089
Thursday, 11 May 2017 0.023125
Wednesday, 10 May 2017 0.023298
Tuesday, 9 May 2017 0.023667
Monday, 8 May 2017 0.023582
Sunday, 7 May 2017 0.023261
Saturday, 6 May 2017 0.023261
Friday, 5 May 2017 0.023261
Thursday, 4 May 2017 0.023569
Wednesday, 3 May 2017 0.023130
Tuesday, 2 May 2017 0.023146
Monday, 1 May 2017 0.023143
Sunday, 30 April 2017 0.023105
Saturday, 29 April 2017 0.023105
Friday, 28 April 2017 0.023105
Thursday, 27 April 2017 0.023086
Wednesday, 26 April 2017 0.023034
Tuesday, 25 April 2017 0.022647
Monday, 24 April 2017 0.022528
Sunday, 23 April 2017 0.022792
Saturday, 22 April 2017 0.022792
Friday, 21 April 2017 0.022792
Thursday, 20 April 2017 0.022688
Wednesday, 19 April 2017 0.022950
Tuesday, 18 April 2017 0.022924
Monday, 17 April 2017 0.022967
Sunday, 16 April 2017 0.023199
Saturday, 15 April 2017 0.023199
Friday, 14 April 2017 0.023199
Thursday, 13 April 2017 0.022947
Wednesday, 12 April 2017 0.023082
Tuesday, 11 April 2017 0.023635
Monday, 10 April 2017 0.024162
Sunday, 9 April 2017 0.023669
Saturday, 8 April 2017 0.023669
Friday, 7 April 2017 0.023669
Thursday, 6 April 2017 0.023727
Wednesday, 5 April 2017 0.023646
Tuesday, 4 April 2017 0.023290
Monday, 3 April 2017 0.023619
Sunday, 2 April 2017 0.023009
Saturday, 1 April 2017 0.023009
Friday, 31 March 2017 0.023009
Thursday, 30 March 2017 0.022423
Wednesday, 29 March 2017 0.022398
Tuesday, 28 March 2017 0.022257
Monday, 27 March 2017 0.021943
Sunday, 26 March 2017 0.021456
Saturday, 25 March 2017 0.021456
Friday, 24 March 2017 0.021456
Thursday, 23 March 2017 0.021565
Wednesday, 22 March 2017 0.021648
Tuesday, 21 March 2017 0.021893
Monday, 20 March 2017 0.021818
Sunday, 19 March 2017 0.021925
Saturday, 18 March 2017 0.021925
Friday, 17 March 2017 0.021925
Thursday, 16 March 2017 0.021997
Wednesday, 15 March 2017 0.022139
Tuesday, 14 March 2017 0.022776
Monday, 13 March 2017 0.022785
Sunday, 12 March 2017 0.022856
Saturday, 11 March 2017 0.022856
Friday, 10 March 2017 0.022856
Thursday, 9 March 2017 0.023166
Wednesday, 8 March 2017 0.022554
Tuesday, 7 March 2017 0.022467
Monday, 6 March 2017 0.022444
Sunday, 5 March 2017 0.022555
Saturday, 4 March 2017 0.022555
Friday, 3 March 2017 0.022555
Thursday, 2 March 2017 0.022830
Wednesday, 1 March 2017 0.022560
Tuesday, 28 February 2017 0.022787
Monday, 27 February 2017 0.022542
Sunday, 26 February 2017 0.022516
Saturday, 25 February 2017 0.022516
Friday, 24 February 2017 0.022516
Thursday, 23 February 2017 0.022299
Wednesday, 22 February 2017 0.022415
Tuesday, 21 February 2017 0.022750
Monday, 20 February 2017 0.022646
Sunday, 19 February 2017 0.022646
Saturday, 18 February 2017 0.022646
Friday, 17 February 2017 0.022646
Thursday, 16 February 2017 0.022492
Wednesday, 15 February 2017 0.022430
Tuesday, 14 February 2017 0.022735
Monday, 13 February 2017 0.023097
Sunday, 12 February 2017 0.023129
Saturday, 11 February 2017 0.023129
Friday, 10 February 2017 0.023129
Thursday, 9 February 2017 0.023201
Wednesday, 8 February 2017 0.023167
Tuesday, 7 February 2017 0.023336
Monday, 6 February 2017 0.022857
Sunday, 5 February 2017 0.022778
Saturday, 4 February 2017 0.022778
Friday, 3 February 2017 0.022778
Thursday, 2 February 2017 0.022945
Wednesday, 1 February 2017 0.023096
Tuesday, 31 January 2017 0.023213
Monday, 30 January 2017 0.023218
Sunday, 29 January 2017 0.023294
Saturday, 28 January 2017 0.023294
Friday, 27 January 2017 0.023294
Thursday, 26 January 2017 0.023034
Wednesday, 25 January 2017 0.022920
Tuesday, 24 January 2017 0.023200
Monday, 23 January 2017 0.023403
Sunday, 22 January 2017 0.023506
Saturday, 21 January 2017 0.023506
Friday, 20 January 2017 0.023506
Thursday, 19 January 2017 0.023495
Wednesday, 18 January 2017 0.023400
Tuesday, 17 January 2017 0.023363
Monday, 16 January 2017 0.023736
Sunday, 15 January 2017 0.023388
Saturday, 14 January 2017 0.023388
Friday, 13 January 2017 0.023388
Thursday, 12 January 2017 0.023311
Wednesday, 11 January 2017 0.023821
Tuesday, 10 January 2017 0.023655
Monday, 9 January 2017 0.023593
Sunday, 8 January 2017 0.024589
Saturday, 7 January 2017 0.024589
Friday, 6 January 2017 0.024589
Thursday, 5 January 2017 0.024372
Wednesday, 4 January 2017 0.024372
Tuesday, 3 January 2017 0.024372
Monday, 2 January 2017 0.024372
Sunday, 1 January 2016 0.024372
Saturday, 31 December 2016 0.024372
Friday, 30 December 2016 0.024372
Thursday, 29 December 2016 0.024372
Wednesday, 28 December 2016 0.025033
Tuesday, 27 December 2016 0.025033
Monday, 26 December 2016 0.025033
Sunday, 25 December 2016 0.025033
Saturday, 24 December 2016 0.025033
Friday, 23 December 2016 0.025033
Thursday, 22 December 2016 0.025097
Wednesday, 21 December 2016 0.025099
Tuesday, 20 December 2016 0.025015
Monday, 19 December 2016 0.025297
Sunday, 18 December 2016 0.025211
Saturday, 17 December 2016 0.025211
Friday, 16 December 2016 0.025211
Thursday, 15 December 2016 0.025003
Wednesday, 14 December 2016 0.024575
Tuesday, 13 December 2016 0.024379
Monday, 12 December 2016 0.024402
Sunday, 11 December 2016 0.024832
Saturday, 10 December 2016 0.024832
Friday, 9 December 2016 0.024832
Thursday, 8 December 2016 0.024568
Wednesday, 7 December 2016 0.024437
Tuesday, 6 December 2016 0.023596
Monday, 5 December 2016 0.023720
Sunday, 4 December 2016 0.024250
Saturday, 3 December 2016 0.024250
Friday, 2 December 2016 0.024250
Thursday, 1 December 2016 0.024387
Wednesday, 30 November 2016 0.024357
Tuesday, 29 November 2016 0.025095
Monday, 28 November 2016 0.024955
Sunday, 27 November 2016 0.025797
Saturday, 26 November 2016 0.025797
Friday, 25 November 2016 0.025790
Thursday, 24 November 2016 0.025957
Wednesday, 23 November 2016 0.025957
Tuesday, 22 November 2016 0.024231
Monday, 21 November 2016 0.026171
Sunday, 20 November 2016 0.026704
Saturday, 19 November 2016 0.026704
Friday, 18 November 2016 0.026704
Thursday, 17 November 2016 0.027480
Wednesday, 16 November 2016 0.024660
Tuesday, 15 November 2016 0.024258
Monday, 14 November 2016 0.024616
Sunday, 13 November 2016 0.024166
Saturday, 12 November 2016 0.024166
Friday, 11 November 2016 0.024166
Thursday, 10 November 2016 0.024166
Wednesday, 9 November 2016 0.023087
Tuesday, 8 November 2016 0.022834
Monday, 7 November 2016 0.022954
Sunday, 6 November 2016 0.023276
Saturday, 5 November 2016 0.023276
Friday, 4 November 2016 0.023276
Thursday, 3 November 2016 0.023100
Wednesday, 2 November 2016 0.023112
Tuesday, 1 November 2016 0.023463
Monday, 31 October 2016 0.023178
Sunday, 30 October 2016 0.023821
Saturday, 29 October 2016 0.023821
Friday, 28 October 2016 0.023821
Thursday, 27 October 2016 0.023821
Wednesday, 26 October 2016 0.023821
Tuesday, 25 October 2016 0.023821
Monday, 24 October 2016 0.023821
Sunday, 23 October 2016 0.023821
Saturday, 22 October 2016 0.023821
Friday, 21 October 2016 0.023821
Thursday, 20 October 2016 0.023719
Wednesday, 19 October 2016 0.023589
Tuesday, 18 October 2016 0.023698
Monday, 17 October 2016 0.024183
Sunday, 16 October 2016 0.024386
Saturday, 15 October 2016 0.024386
Friday, 14 October 2016 0.024386
Thursday, 13 October 2016 0.024198
Wednesday, 12 October 2016 0.024304
Tuesday, 11 October 2016 0.024580
Monday, 10 October 2016 0.023721
Sunday, 9 October 2016 0.023721
Saturday, 8 October 2016 0.023721
Friday, 7 October 2016 0.023721
Thursday, 6 October 2016 0.023558
Wednesday, 5 October 2016 0.023355
Tuesday, 4 October 2016 0.023521
Monday, 3 October 2016 0.023120
Sunday, 2 October 2016 0.023464
Saturday, 1 October 2016 0.023464
Friday, 30 September 2016 0.023464
Thursday, 29 September 2016 0.023729
Wednesday, 28 September 2016 0.023189
Tuesday, 27 September 2016 0.022924
Monday, 26 September 2016 0.023302
Sunday, 25 September 2016 0.023307
Saturday, 24 September 2016 0.023307
Friday, 23 September 2016 0.023307
Thursday, 22 September 2016 0.023362
Wednesday, 21 September 2016 0.023207
Tuesday, 20 September 2016 0.023731
Monday, 19 September 2016 0.023980
Sunday, 18 September 2016 0.024356
Saturday, 17 September 2016 0.024356
Friday, 16 September 2016 0.024356
Thursday, 15 September 2016 0.024373
Wednesday, 14 September 2016 0.024608
Tuesday, 13 September 2016 0.024822
Monday, 12 September 2016 0.024652
Sunday, 11 September 2016 0.024651
Saturday, 10 September 2016 0.024651
Friday, 9 September 2016 0.024651
Thursday, 8 September 2016 0.024256
Wednesday, 7 September 2016 0.024093
Tuesday, 6 September 2016 0.023985
Monday, 5 September 2016 0.024677
Sunday, 4 September 2016 0.024385
Saturday, 3 September 2016 0.024385
Friday, 2 September 2016 0.024385
Thursday, 1 September 2016 0.024385
Wednesday, 31 August 2016 0.024385
Tuesday, 30 August 2016 0.024385
Monday, 29 August 2016 0.024385
Sunday, 28 August 2016 0.024385
Saturday, 27 August 2016 0.024385
Friday, 26 August 2016 0.024385
Thursday, 25 August 2016 0.024121
Wednesday, 24 August 2016 0.024134
Tuesday, 23 August 2016 0.023844
Monday, 22 August 2016 0.023329
Sunday, 21 August 2016 0.023131
Saturday, 20 August 2016 0.023131

Converter Somali shilling / Lesotho loti

Saturday, 19 August 2017 ll➤ 1 SOS = 0.022850 LSL ✅ Converter Somali shilling Lesotho loti . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Somali shilling and Lesotho loti parity obtained here was updated on the 19 Aug 2017

1 SOS = 0.022850 LSL

You can change the currencies in the form.