Somali shilling to Namibian dollar Converter

S
$

Is it the right time to change your currencies?

The best day to change Somali shilling in Namibian dollar was the Thursday, 17 November 2016. At that time the currency had reached its highest value.

10000 Somali shilling = 223.89 Namibian dollar

The worst day to change Somali shilling in Namibian dollar was the Thursday, 23 February 2017. The exchange rate had fallen to its lowest value.

10000 Somali shilling = 223.89 Namibian dollar

Somali shilling to Namibian dollar conversion table

Somali shilling (SOS) Namibian dollar (NAD)
S 100.00 $ 2.24
S 200.00 $ 4.48
S 300.00 $ 6.72
S 400.00 $ 8.96
S 500.00 $ 11.20
S 600.00 $ 13.44
S 700.00 $ 15.68
S 800.00 $ 17.92
S 900.00 $ 20.16
S 1 000.00 $ 22.40
S 1 500.00 $ 33.60
S 2 000.00 $ 44.79
S 2 500.00 $ 55.99
S 3 000.00 $ 67.19
S 4 000.00 $ 89.59
S 5 000.00 $ 111.99
S 6 000.00 $ 134.38
S 7 000.00 $ 156.78
S 8 000.00 $ 179.18
S 9 000.00 $ 201.57
S 10 000.00 $ 223.97
S 15 000.00 $ 335.96
S 20 000.00 $ 447.94
S 50 000.00 $ 1 119.85
S 100 000.00 $ 2 239.70

convert Namibian dollar to Somali shilling

Currency Of Somalia

Currency Of Somalia

Historical Somali shilling / Namibian dollar

History of daily rates SOS /NAD since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 19 December 2015

  • 1 Somali shilling = 0.029019835096182 Namibian dollar

the minimum on Monday, 27 December 2004

  • 1 Somali shilling = 0.0018203612729121 Namibian dollar
Date SOS/NAD
Thursday, 23 February 2017 0.022389
Wednesday, 22 February 2017 0.022541
Tuesday, 21 February 2017 0.022708
Monday, 20 February 2017 0.022603
Sunday, 19 February 2017 0.022637
Saturday, 18 February 2017 0.022630
Friday, 17 February 2017 0.022630
Thursday, 16 February 2017 0.022467
Wednesday, 15 February 2017 0.022593
Tuesday, 14 February 2017 0.022716
Monday, 13 February 2017 0.023063
Sunday, 12 February 2017 0.023082
Saturday, 11 February 2017 0.023115
Friday, 10 February 2017 0.023115
Thursday, 9 February 2017 0.023097
Wednesday, 8 February 2017 0.023144
Tuesday, 7 February 2017 0.023315
Monday, 6 February 2017 0.022813
Sunday, 5 February 2017 0.022788
Saturday, 4 February 2017 0.023083
Friday, 3 February 2017 0.023083
Thursday, 2 February 2017 0.022917
Wednesday, 1 February 2017 0.023093
Tuesday, 31 January 2017 0.023159
Monday, 30 January 2017 0.023188
Sunday, 29 January 2017 0.023424
Saturday, 28 January 2017 0.023272
Friday, 27 January 2017 0.023272
Thursday, 26 January 2017 0.022995
Wednesday, 25 January 2017 0.023012
Tuesday, 24 January 2017 0.023158
Monday, 23 January 2017 0.023428
Sunday, 22 January 2017 0.023511
Saturday, 21 January 2017 0.023498
Friday, 20 January 2017 0.023498
Thursday, 19 January 2017 0.023465
Wednesday, 18 January 2017 0.023308
Tuesday, 17 January 2017 0.023725
Monday, 16 January 2017 0.023689
Sunday, 15 January 2017 0.023317
Saturday, 14 January 2017 0.023362
Friday, 13 January 2017 0.023362
Thursday, 12 January 2017 0.023402
Wednesday, 11 January 2017 0.023802
Tuesday, 10 January 2017 0.023704
Monday, 9 January 2017 0.023627
Sunday, 8 January 2017 0.024569
Saturday, 7 January 2017 0.024404
Friday, 6 January 2017 0.024404
Thursday, 5 January 2017 0.024560
Wednesday, 4 January 2017 0.024352
Tuesday, 3 January 2017 0.024886
Monday, 2 January 2017 0.025019
Sunday, 1 January 2016 0.024661
Saturday, 31 December 2016 0.025156
Friday, 30 December 2016 0.025156
Thursday, 29 December 2016 0.025086
Wednesday, 28 December 2016 0.024994
Tuesday, 27 December 2016 0.025084
Monday, 26 December 2016 0.025083
Sunday, 25 December 2016 0.025054
Saturday, 24 December 2016 0.025062
Friday, 23 December 2016 0.025062
Thursday, 22 December 2016 0.025075
Wednesday, 21 December 2016 0.025049
Tuesday, 20 December 2016 0.025206
Monday, 19 December 2016 0.025183
Sunday, 18 December 2016 0.025230
Saturday, 17 December 2016 0.025137
Friday, 16 December 2016 0.025137
Thursday, 15 December 2016 0.025007
Wednesday, 14 December 2016 0.024141
Tuesday, 13 December 2016 0.024425
Monday, 12 December 2016 0.024408
Sunday, 11 December 2016 0.024827
Saturday, 10 December 2016 0.024819
Friday, 9 December 2016 0.024819
Thursday, 8 December 2016 0.024531
Wednesday, 7 December 2016 0.024396
Tuesday, 6 December 2016 0.023581
Monday, 5 December 2016 0.023874
Sunday, 4 December 2016 0.024095
Saturday, 3 December 2016 0.024361
Friday, 2 December 2016 0.024361
Thursday, 1 December 2016 0.024283
Wednesday, 30 November 2016 0.024202
Tuesday, 29 November 2016 0.025299
Monday, 28 November 2016 0.025226
Sunday, 27 November 2016 0.025778
Saturday, 26 November 2016 0.025778
Friday, 25 November 2016 0.025769
Thursday, 24 November 2016 0.026073
Wednesday, 23 November 2016 0.026060
Tuesday, 22 November 2016 0.024303
Monday, 21 November 2016 0.026081
Sunday, 20 November 2016 0.026791
Saturday, 19 November 2016 0.026792
Friday, 18 November 2016 0.026792
Thursday, 17 November 2016 0.027317
Wednesday, 16 November 2016 0.024629
Tuesday, 15 November 2016 0.024274
Monday, 14 November 2016 0.024613
Sunday, 13 November 2016 0.024401
Saturday, 12 November 2016 0.024441
Friday, 11 November 2016 0.024441
Thursday, 10 November 2016 0.023725
Wednesday, 9 November 2016 0.023207
Tuesday, 8 November 2016 0.022904
Monday, 7 November 2016 0.023296
Sunday, 6 November 2016 0.023111
Saturday, 5 November 2016 0.023246
Friday, 4 November 2016 0.023246
Thursday, 3 November 2016 0.023062
Wednesday, 2 November 2016 0.022932
Tuesday, 1 November 2016 0.023289
Monday, 31 October 2016 0.023289
Sunday, 30 October 2016 0.023832
Saturday, 29 October 2016 0.023844
Friday, 28 October 2016 0.023844
Thursday, 27 October 2016 0.023602
Wednesday, 26 October 2016 0.023619
Tuesday, 25 October 2016 0.023531
Monday, 24 October 2016 0.023613
Sunday, 23 October 2016 0.023863
Saturday, 22 October 2016 0.023855
Friday, 21 October 2016 0.023855
Thursday, 20 October 2016 0.023653
Wednesday, 19 October 2016 0.023626
Tuesday, 18 October 2016 0.023856
Monday, 17 October 2016 0.024283
Sunday, 16 October 2016 0.024156
Saturday, 15 October 2016 0.024153
Friday, 14 October 2016 0.024153
Thursday, 13 October 2016 0.024321
Wednesday, 12 October 2016 0.024561
Tuesday, 11 October 2016 0.024298
Monday, 10 October 2016 0.023517
Sunday, 9 October 2016 0.023471
Saturday, 8 October 2016 0.023489
Friday, 7 October 2016 0.023489
Thursday, 6 October 2016 0.023515
Wednesday, 5 October 2016 0.023399
Tuesday, 4 October 2016 0.023172
Monday, 3 October 2016 0.023027
Sunday, 2 October 2016 0.023575
Saturday, 1 October 2016 0.023592
Friday, 30 September 2016 0.023592
Thursday, 29 September 2016 0.023494
Wednesday, 28 September 2016 0.023160
Tuesday, 27 September 2016 0.023045
Monday, 26 September 2016 0.023219
Sunday, 25 September 2016 0.023093
Saturday, 24 September 2016 0.023081
Friday, 23 September 2016 0.023081
Thursday, 22 September 2016 0.023078
Wednesday, 21 September 2016 0.023392
Tuesday, 20 September 2016 0.023634
Monday, 19 September 2016 0.024055
Sunday, 18 September 2016 0.024233
Saturday, 17 September 2016 0.024235
Friday, 16 September 2016 0.024235
Thursday, 15 September 2016 0.024423
Wednesday, 14 September 2016 0.024626
Tuesday, 13 September 2016 0.024802
Monday, 12 September 2016 0.024805
Sunday, 11 September 2016 0.023886
Saturday, 10 September 2016 0.023866
Friday, 9 September 2016 0.023866
Thursday, 8 September 2016 0.023925
Wednesday, 7 September 2016 0.024037
Tuesday, 6 September 2016 0.024350
Monday, 5 September 2016 0.023906
Sunday, 4 September 2016 0.023587
Saturday, 3 September 2016 0.024559
Friday, 2 September 2016 0.024559
Thursday, 1 September 2016 0.024958
Wednesday, 31 August 2016 0.024747
Tuesday, 30 August 2016 0.024455
Monday, 29 August 2016 0.024631
Sunday, 28 August 2016 0.023859
Saturday, 27 August 2016 0.023863
Friday, 26 August 2016 0.023863
Thursday, 25 August 2016 0.023981
Wednesday, 24 August 2016 0.023966
Tuesday, 23 August 2016 0.023061
Monday, 22 August 2016 0.023293
Sunday, 21 August 2016 0.023092
Saturday, 20 August 2016 0.023115
Friday, 19 August 2016 0.023115
Thursday, 18 August 2016 0.022997
Wednesday, 17 August 2016 0.023001
Tuesday, 16 August 2016 0.022810
Monday, 15 August 2016 0.022980
Sunday, 14 August 2016 0.023091
Saturday, 13 August 2016 0.023080
Friday, 12 August 2016 0.023080
Thursday, 11 August 2016 0.023034
Wednesday, 10 August 2016 0.023178
Tuesday, 9 August 2016 0.023458
Monday, 8 August 2016 0.023636
Sunday, 7 August 2016 0.023958
Saturday, 6 August 2016 0.023948
Friday, 5 August 2016 0.023948
Thursday, 4 August 2016 0.024198
Wednesday, 3 August 2016 0.024053
Tuesday, 2 August 2016 0.024208
Monday, 1 August 2016 0.024177
Sunday, 31 July 2016 0.024554
Saturday, 30 July 2016 0.024543
Friday, 29 July 2016 0.024543
Thursday, 28 July 2016 0.024255
Wednesday, 27 July 2016 0.024633
Tuesday, 26 July 2016 0.024560
Monday, 25 July 2016 0.024628
Sunday, 24 July 2016 0.024112
Saturday, 23 July 2016 0.024123
Friday, 22 July 2016 0.024123
Thursday, 21 July 2016 0.024311
Wednesday, 20 July 2016 0.024652
Tuesday, 19 July 2016 0.024752
Monday, 18 July 2016 0.024815
Sunday, 17 July 2016 0.025016
Saturday, 16 July 2016 0.025088
Friday, 15 July 2016 0.025060
Thursday, 14 July 2016 0.024879
Wednesday, 13 July 2016 0.025050
Tuesday, 12 July 2016 0.024928
Monday, 11 July 2016 0.025145
Sunday, 10 July 2016 0.024891
Saturday, 9 July 2016 0.024778
Friday, 8 July 2016 0.024779
Thursday, 7 July 2016 0.025041
Wednesday, 6 July 2016 0.025203
Tuesday, 5 July 2016 0.025083
Monday, 4 July 2016 0.024837
Sunday, 3 July 2016 0.024819
Saturday, 2 July 2016 0.024828
Friday, 1 July 2016 0.024828
Thursday, 30 June 2016 0.025164
Wednesday, 29 June 2016 0.025156
Tuesday, 28 June 2016 0.025833
Monday, 27 June 2016 0.026258
Sunday, 26 June 2016 0.025998
Saturday, 25 June 2016 0.025867
Friday, 24 June 2016 0.025867
Thursday, 23 June 2016 0.024556
Wednesday, 22 June 2016 0.025143
Tuesday, 21 June 2016 0.025676
Monday, 20 June 2016 0.025664
Sunday, 19 June 2016 0.025861
Saturday, 18 June 2016 0.025909
Friday, 17 June 2016 0.025934
Thursday, 16 June 2016 0.025718
Wednesday, 15 June 2016 0.025806
Tuesday, 14 June 2016 0.025556
Monday, 13 June 2016 0.025552
Sunday, 12 June 2016 0.025353
Saturday, 11 June 2016 0.025354
Friday, 10 June 2016 0.025327
Thursday, 9 June 2016 0.025252
Wednesday, 8 June 2016 0.025461
Tuesday, 7 June 2016 0.025315
Monday, 6 June 2016 0.025579
Sunday, 5 June 2016 0.025647
Saturday, 4 June 2016 0.026080
Friday, 3 June 2016 0.026254
Thursday, 2 June 2016 0.026396
Wednesday, 1 June 2016 0.026714
Tuesday, 31 May 2016 0.026758
Monday, 30 May 2016 0.026458
Sunday, 29 May 2016 0.026118
Saturday, 28 May 2016 0.026119
Friday, 27 May 2016 0.025906
Thursday, 26 May 2016 0.026007
Wednesday, 25 May 2016 0.026098
Tuesday, 24 May 2016 0.025709
Monday, 23 May 2016 0.025929
Sunday, 22 May 2016 0.026032
Saturday, 21 May 2016 0.025978
Friday, 20 May 2016 0.025805
Thursday, 19 May 2016 0.025889
Wednesday, 18 May 2016 0.026008
Tuesday, 17 May 2016 0.025768
Monday, 16 May 2016 0.025506
Sunday, 15 May 2016 0.025433
Saturday, 14 May 2016 0.025413
Friday, 13 May 2016 0.024996
Thursday, 12 May 2016 0.025190
Wednesday, 11 May 2016 0.024919
Tuesday, 10 May 2016 0.024863
Monday, 9 May 2016 0.024620
Sunday, 8 May 2016 0.024680
Saturday, 7 May 2016 0.024647
Friday, 6 May 2016 0.024657
Thursday, 5 May 2016 0.024329
Wednesday, 4 May 2016 0.023928
Tuesday, 3 May 2016 0.023498
Monday, 2 May 2016 0.023447
Sunday, 1 May 2016 0.023440
Saturday, 30 April 2016 0.023439
Friday, 29 April 2016 0.023687
Thursday, 28 April 2016 0.023814
Wednesday, 27 April 2016 0.023759
Tuesday, 26 April 2016 0.023830
Monday, 25 April 2016 0.023714
Sunday, 24 April 2016 0.023643
Saturday, 23 April 2016 0.023713
Friday, 22 April 2016 0.023705
Thursday, 21 April 2016 0.023558
Wednesday, 20 April 2016 0.023446
Tuesday, 19 April 2016 0.023771
Monday, 18 April 2016 0.023853
Sunday, 17 April 2016 0.023804
Saturday, 16 April 2016 0.023924
Friday, 15 April 2016 0.023931
Thursday, 14 April 2016 0.023965
Wednesday, 13 April 2016 0.023880
Tuesday, 12 April 2016 0.024099
Monday, 11 April 2016 0.024384
Sunday, 10 April 2016 0.024439
Saturday, 9 April 2016 0.024439
Friday, 8 April 2016 0.024734
Thursday, 7 April 2016 0.024660
Wednesday, 6 April 2016 0.024679
Tuesday, 5 April 2016 0.024387
Monday, 4 April 2016 0.024320
Sunday, 3 April 2016 0.024233
Saturday, 2 April 2016 0.024308
Friday, 1 April 2016 0.024243
Thursday, 31 March 2016 0.024467
Wednesday, 30 March 2016 0.025138
Tuesday, 29 March 2016 0.025388
Monday, 28 March 2016 0.025323
Sunday, 27 March 2016 0.025396
Saturday, 26 March 2016 0.025397
Friday, 25 March 2016 0.025396
Thursday, 24 March 2016 0.025070
Wednesday, 23 March 2016 0.024801
Tuesday, 22 March 2016 0.024826
Monday, 21 March 2016 0.024816
Sunday, 20 March 2016 0.024818
Saturday, 19 March 2016 0.024836
Friday, 18 March 2016 0.024817
Thursday, 17 March 2016 0.025627
Wednesday, 16 March 2016 0.025652
Tuesday, 15 March 2016 0.025059
Monday, 14 March 2016 0.024864
Sunday, 13 March 2016 0.024873
Saturday, 12 March 2016 0.024892
Friday, 11 March 2016 0.024928
Thursday, 10 March 2016 0.024948
Wednesday, 9 March 2016 0.025062
Tuesday, 8 March 2016 0.024980
Monday, 7 March 2016 0.025185
Sunday, 6 March 2016 0.025633
Saturday, 5 March 2016 0.025635
Friday, 4 March 2016 0.025824
Thursday, 3 March 2016 0.025701
Wednesday, 2 March 2016 0.025921
Tuesday, 1 March 2016 0.026198
Monday, 29 February 2016 0.025897
Sunday, 28 February 2016 0.025743
Saturday, 27 February 2016 0.025877
Friday, 26 February 2016 0.025329
Thursday, 25 February 2016 0.025356

Converter Somali shilling / Namibian dollar

Thursday, 23 February 2017 ll➤ 1 SOS = 0.022389 NAD ✅ Converter Somali shilling Namibian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Somali shilling and Namibian dollar parity obtained here was updated on the 23 Feb 2017

1 SOS = 0.022389 NAD

You can change the currencies in the form.