Historical Somali shilling / Qatari rial

History of daily rates SOS /QAR since Wednesday, 3 March 2004.

The maximum was reached on

1 Somali shilling = 0.006936 Qatari rial

the minimum on

1 Somali shilling = 0.001167 Qatari rial

Price history of QAR / SOS

Date SOS/QAR
0.006374
0.006384
0.006372
0.006371
0.006360
0.006370
0.006385
0.006371
0.006387
0.006371
0.006383
0.006374
0.006376
0.006382
0.006377
0.006380
0.006383
0.006380
0.006370
0.006367
0.006374
0.006376
0.006373
0.006373
0.006387
0.006376
0.006374
0.006386
0.006378
0.006382
0.006404
0.006389
0.006401
0.006406
0.006397
0.006398
0.006399
0.006395
0.006395
0.006400
0.006393
0.006397
0.006394
0.006403
0.006403
0.006396
0.006414
0.006398
0.006401
0.006398
0.006406
0.006424
0.006398
0.006403
0.006410
0.006404
0.006418
0.006432
0.006406
0.006413
0.006402
0.006428
0.006405
0.006428
0.006403
0.006399
0.006429
0.006453
0.006401
0.006409
0.006401
0.006407
0.006402
0.006424
0.006405
0.006408
0.006405
0.006420
0.006410
0.006408
0.006405
0.006398
0.006406
0.006398
0.006356
0.006402
0.006446
0.006321
0.006339
0.006317
0.006293
0.006313
0.006279
0.006278
0.006327
0.006272
0.006286
0.006267
0.006290
0.006287
0.006265
0.006256
0.006268
0.006235
0.006312
0.006260
0.006266
0.006265
0.006265
0.006294
0.006261
0.006254
0.006267
0.006266
0.006266
0.006262
0.006261
0.006269
0.006260
0.006273
0.006263
0.006262
0.006219
0.006336
0.006266
0.006265
0.006265
0.006266
0.006295
0.006384
0.006269
0.006395
0.006294
0.006400
0.006266
0.006292
0.006267
0.006398
0.006297
0.006266
0.006265
0.006266
0.006295
0.006265
0.006265
0.006265
0.006262
0.006265
0.006295
0.006261
0.006296
0.006259
0.006266
0.006265
0.006271
0.006266
0.006270
0.006294
0.006256
0.006268
0.006278
0.006320
0.006265
0.006273
0.006265
0.006273
0.006270
0.006273
0.006273
0.006273
0.006245
0.006272
0.006278
0.006274
0.006275
0.006294
0.006267
0.006284
0.006277
0.006274
0.006294
0.006294
0.006294
0.006268
0.006277
0.006274
0.006273
0.006278
0.006279
0.006274
0.006272
0.006274
0.006282
0.006275
0.006276
0.006342
0.006286
0.006278
0.006288
0.006282
0.006273
0.006316
0.006203
0.006283
0.006292
0.006269
0.006263
0.006268
0.006276
0.006258
0.006253
0.006294
0.006272
0.006287
0.006272
0.006286
0.006287
0.006287
0.006275
0.006291
0.006269
0.006283
0.006287
0.006285
0.006286
0.006289
0.006275
0.006293
0.006276
0.006294
0.006282
0.006273
0.006295
0.006296
0.006287
0.006294
0.006293
0.006288
0.006285
0.006288
0.006269
0.006271
0.006251
0.006290
0.006270
0.006294
0.006294
0.006293
0.006273
0.006287
0.006272
0.006287
0.006284
0.006284
0.006283
0.006283
0.006267
0.006283
0.006283
0.006292
0.006287
0.006293
0.006287
0.006278
0.006278
0.006290
0.006269
0.006272
0.006286
0.006286
0.006287
0.006267
0.006282
0.006278
0.006278
0.006297
0.006281
0.006287
0.006288
0.006281
0.006293
0.006295
0.006296
0.006293
0.006296
0.006294
0.006295
0.006300
0.006292
0.006294
0.006285
0.006295
0.006296
0.006294
0.006296
0.006289
0.006322
0.006295
0.006310
0.006294
0.006323
0.006323
0.006283
0.006311
0.006301
0.006300
0.006309
0.006256
0.006256
0.006273
0.006225
0.006282
0.006281
0.006297
0.006275
0.006276
0.006251
0.006280
0.006288
0.006280
0.006296
0.006298
0.006187
0.006339
0.006387
0.006463
0.006688
0.006621
0.006664
0.006537
0.006544
0.006469
0.006293
0.006301
0.006401
0.006310
0.006404
0.006369
0.006382
0.006296
0.006279
0.006344
0.006384
0.006343
0.006373
0.006371
0.006292
0.006559
0.006317
0.006342
0.006309
0.006278
0.006297
0.006313
0.006307
0.006303
0.006312
0.006288
0.006310
0.006254
0.006232
0.006286
0.006308
0.006287
0.006310
0.006312
0.006308
0.006244
0.006239
0.006312
0.006309
0.006311
0.006501
0.006518
0.006516
0.006529
0.006280
0.006631
0.006689
0.006235
0.006263
0.006263
0.006197
0.006225
0.006191
0.006181
0.006184
0.006237
0.006243
0.006244
0.006177
0.006253
0.006275
0.006320
0.006325
0.006268
0.006310
0.006322
0.006150
0.006201
0.006260
0.006176
0.006106
0.006143
0.006019
0.006084
0.005997
0.006010
0.006006
0.005939
0.005936
0.005952
0.005961
0.005934
0.005948
0.005941
0.005972
0.005908
0.005931
0.005927
0.005899
0.005932
0.005809
0.005876
0.005835
0.005851
0.005948
0.006596
0.005885
0.005842
0.005806
0.005883
0.005858
0.005837
0.005681
0.005680
0.005680
0.005691
0.005611
0.005725
0.005581
0.005558
0.005481
0.005482
0.005461
0.005435
0.005423
0.005385
0.005366
0.005330
0.005255
0.005275
0.005223
0.005171
0.005205
0.005191
0.005187
0.005222
0.005212
0.005217
0.005169
0.005193
0.005214
0.005196
0.005196
0.005175
0.005167
0.005202
0.005184
0.005216
0.005173
0.005157
0.005156
0.005140
0.005127
0.005042
0.005069
0.005021
0.005016
0.005019
0.004959
0.004843
0.004730
0.004657
0.004623
0.004660
0.004673
0.004651
0.004677
0.004739
0.004679
0.004471
0.004397
0.004376
0.004326
0.004346
0.004314
0.004309
0.004289
0.004055
0.004024
0.004012
0.004002
0.003960
0.003886
0.003886
0.003861
0.003829
0.003769
0.003762
0.003719
0.003731
0.003731
0.003720
0.003684
0.003707
0.003676
0.003634
0.003605
0.003543
0.003490
0.003461
0.003380
0.003352
0.003349
0.003354
0.003280
0.003330
0.003237
0.003209
0.003201
0.003116
0.003063
0.003031
0.003010
0.002993
0.002968
0.002968
0.002956
0.002947
0.002939
0.002915
0.002886
0.002846
0.002837
0.002817
0.002798
0.002766
0.002762
0.002716
0.002678
0.002652
0.002626
0.002627
0.002610
0.002608
0.002569
0.002556
0.002519
0.002515
0.002495
0.002463
0.002437
0.002410
0.002394
0.002366
0.002341
0.002334
0.002312
0.002289
0.002279
0.002258
0.002337
0.002306
0.002305
0.002279
0.002264
0.002283
0.002282
0.002284
0.002282
0.002269
0.002251
0.002258
0.002254
0.002257
0.002260
0.002255
0.002254
0.002254
0.002257
0.002240
0.002238
0.002243
0.002239
0.002245
0.002240
0.002236
0.002243
0.002236
0.002245
0.002240
0.002248
0.002243
0.002238
0.002251
0.002262
0.002238
0.002241
0.002236
0.002238
0.002268
0.002258
0.002277
0.002237
0.002261
0.002239
0.002258
0.002237
0.002238
0.002238
0.002238
0.002235
0.002237
0.002239
0.002240
0.002238
0.002238
0.002238
0.002240
0.002238
0.002239
0.002227
0.002225
0.002237
0.002235
0.002234
0.002241
0.002245
0.002244
0.002240
0.002252
0.002240
0.002251
0.002240
0.002240
0.002247
0.002246
0.002240
0.002234
0.002239
0.002224
0.002233
0.002226
0.002230
0.002226
0.002227
0.002227
0.002240
0.002240
0.002258
0.002260
0.002268
0.002257
0.002282
0.002275
0.002275
0.002275
0.002275
0.002275
0.002269
0.002275
0.002275
0.002275
0.002268
0.002268
0.002275
0.002268
0.002282
0.002274
0.002275
0.002275
0.002271
0.002268
0.002268
0.002268
0.002267
0.002271
0.002275
0.002268
0.002275
0.002279
0.002268
0.002275
0.002274
0.002275
0.002244
0.002269
0.002268
0.002275
0.002275
0.002254
0.002268
0.002268
0.002267
0.002267
0.002275
0.002268
0.002268
0.002275
0.002282
0.002282
0.002311
0.002326
0.002326
0.002340
0.002341
0.002348
0.002341
0.002384
0.002387
0.002387
0.002468
0.002468
0.002468
0.002476
0.002485
0.002403
0.002434
0.002410
0.002419
0.002427
0.002427
0.002432
0.002419
0.002427
0.002447
0.002448
0.002464
0.002464
0.002591
0.002598
0.002600
0.002600
0.002598
0.002600
0.002598
0.002600
0.002600
0.002600
0.002601
0.002552
0.002600
0.002526
0.002534
0.002537
0.002537
0.002534
0.002533
0.002537
0.002569
0.002572
0.002572
0.002569
0.002572
0.002566
0.002573
0.002560
0.002573
0.002574
0.002600
0.002574
0.002574
0.002574
0.002580
0.002577
0.002578
0.002567
0.002574
0.002573
0.002575
0.002588
0.002573
0.002591
0.002588
0.002591
0.002555
0.002536
0.002565
0.002668
0.002657
0.002663
0.002665
0.002644
0.002644
0.002555
0.002646
0.002551
0.002621
0.002626
0.002628
0.002643
0.002574
0.002566
0.002571
0.002702
0.002606
0.002671
0.002567
0.002700
0.002706
0.002706
0.002596
0.002706
0.002703
0.002706
0.002753
0.002723
0.002726
0.002707
0.002717
0.002707
0.002706
0.002706
0.002682
0.002611
0.002704
0.002704
0.002706
0.002610
0.002706
0.002614
0.002601
0.002604
0.002602
0.002625
0.002727
0.002707
0.002727
0.002727
0.002716
0.002706
0.002708
0.002702
0.002706
0.002727
0.002600
0.002627
0.002630
0.002628
0.002667
0.002666
0.002668
0.002789
0.002761
0.002768
0.002789
0.002789
0.002751
0.002722
0.002730
0.002723
0.002731
0.002727
0.002727
0.002628
0.002747
0.002726
0.002726
0.002727
0.002726
0.002725
0.002727
0.002737
0.002727
0.002727
0.002727
0.002726
0.002727
0.002726
0.002727
0.002727
0.002727
0.002727
0.002729
0.002725
0.002732
0.002727
0.002707
0.002720
0.002713
0.002686
0.002642
0.002686
0.002640
0.002646
0.002638
0.002712
0.002712
0.002652
0.002716
0.002716
0.002716
0.002716
0.002716
0.002716
0.002716
0.002655
0.002652
0.002652
0.002662
0.002716
0.002716
0.002716
0.002651
0.002716
0.002653
0.002716
0.002696
0.002716
0.002651
0.002657
0.002722
0.002686
0.002663
0.002634
0.002625
0.002622
0.002615
0.002519
0.002516
0.002506
0.002490
0.002464
0.002372
0.002345
0.002322
0.002286
0.002279
0.002268
0.002261
0.002226
0.002199
0.002173
0.002167
0.002160
0.002112
0.002104
0.002098
0.002092
0.002034
0.002025
0.002000
0.001976
0.001893
0.001845
0.001807
0.001780
0.001769
0.001729
0.001740
0.001676
0.001621
0.001586
0.001549
0.001523
0.001477
0.001447
0.001411
0.001411
0.001361
0.001347
0.001321
0.001302
0.001293
0.001264
0.001257
0.001230
0.001229
0.001197
0.001189
0.001195
0.001174
0.001172
0.001179
0.001170
0.001171
0.001173
0.001182
0.001174
0.001175
0.001181
0.001181
0.001182
0.001181
0.001180
0.001170
0.001174
0.001178
0.001177
0.001177
0.001188
0.001184
0.001185
0.001175
0.001188
0.001216
0.001219
0.001209
0.001221
0.001273
0.001288
0.001310
0.001318
0.001320
0.001328
0.001334
0.001342
0.001345
0.001397
0.001377
0.001388
0.001415
0.001411
0.001392
0.001389
0.001376
0.001368
0.001403
0.001390
0.001386
0.001392
0.001372
0.001388
0.001344
0.001369
0.001379
0.001374
0.001355
0.001380
0.001374
0.001385