Somali shilling to Yemeni rial Converter

S
YER
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Somali shilling in Yemeni rial was the Thursday, 17 November 2016. At that time the currency had reached its highest value.

100 Somali shilling = 42.19 Yemeni rial

The worst day to change Somali shilling in Yemeni rial was the Tuesday, 30 August 2016. The exchange rate had fallen to its lowest value.

100 Somali shilling = 42.19 Yemeni rial

Somali shilling to Yemeni rial conversion table

Somali shilling (SOS) Yemeni rial (YER)
S 1.00 YER 0.43
S 2.00 YER 0.85
S 3.00 YER 1.28
S 4.00 YER 1.70
S 5.00 YER 2.13
S 6.00 YER 2.55
S 7.00 YER 2.98
S 8.00 YER 3.41
S 9.00 YER 3.83
S 10.00 YER 4.26
S 15.00 YER 6.39
S 20.00 YER 8.52
S 25.00 YER 10.65
S 30.00 YER 12.77
S 40.00 YER 17.03
S 50.00 YER 21.29
S 60.00 YER 25.55
S 70.00 YER 29.81
S 80.00 YER 34.06
S 90.00 YER 38.32
S 100.00 YER 42.58
S 150.00 YER 63.87
S 200.00 YER 85.16
S 500.00 YER 212.90
S 1 000.00 YER 425.80

convert Yemeni rial to Somali shilling

Currency Of Somalia

Currency Of Yemen

Historical Somali shilling / Yemeni rial

History of daily rates SOS /YER since Sunday, 11 November 2001.

The maximum was reached on Thursday, 17 November 2016

  • 1 Somali shilling = 0.47615973604461 Yemeni rial

the minimum on Monday, 22 November 2004

  • 1 Somali shilling = 0.058146865961409 Yemeni rial
Date SOS/YER
Thursday, 22 June 2017 0.4259
Wednesday, 21 June 2017 0.4258
Tuesday, 20 June 2017 0.4250
Monday, 19 June 2017 0.4251
Sunday, 18 June 2017 0.4257
Saturday, 17 June 2017 0.4251
Friday, 16 June 2017 0.4251
Thursday, 15 June 2017 0.4258
Wednesday, 14 June 2017 0.4245
Tuesday, 13 June 2017 0.4272
Monday, 12 June 2017 0.4272
Sunday, 11 June 2017 0.4260
Saturday, 10 June 2017 0.4257
Friday, 9 June 2017 0.4257
Thursday, 8 June 2017 0.4258
Wednesday, 7 June 2017 0.4272
Tuesday, 6 June 2017 0.4294
Monday, 5 June 2017 0.4257
Sunday, 4 June 2017 0.4269
Saturday, 3 June 2017 0.4271
Friday, 2 June 2017 0.4271
Thursday, 1 June 2017 0.4296
Wednesday, 31 May 2017 0.4265
Tuesday, 30 May 2017 0.4239
Monday, 29 May 2017 0.4245
Sunday, 28 May 2017 0.4254
Saturday, 27 May 2017 0.4252
Friday, 26 May 2017 0.4252
Thursday, 25 May 2017 0.4281
Wednesday, 24 May 2017 0.4285
Tuesday, 23 May 2017 0.4272
Monday, 22 May 2017 0.4278
Sunday, 21 May 2017 0.4279
Saturday, 20 May 2017 0.4280
Friday, 19 May 2017 0.4280
Thursday, 18 May 2017 0.4280
Wednesday, 17 May 2017 0.4320
Tuesday, 16 May 2017 0.4337
Monday, 15 May 2017 0.4316
Sunday, 14 May 2017 0.4297
Saturday, 13 May 2017 0.4313
Friday, 12 May 2017 0.4313
Thursday, 11 May 2017 0.4314
Wednesday, 10 May 2017 0.4324
Tuesday, 9 May 2017 0.4334
Monday, 8 May 2017 0.4322
Sunday, 7 May 2017 0.4329
Saturday, 6 May 2017 0.4331
Friday, 5 May 2017 0.4331
Thursday, 4 May 2017 0.4315
Wednesday, 3 May 2017 0.4315
Tuesday, 2 May 2017 0.4332
Monday, 1 May 2017 0.4327
Sunday, 30 April 2017 0.4319
Saturday, 29 April 2017 0.4308
Friday, 28 April 2017 0.4308
Thursday, 27 April 2017 0.4311
Wednesday, 26 April 2017 0.4329
Tuesday, 25 April 2017 0.4330
Monday, 24 April 2017 0.4333
Sunday, 23 April 2017 0.4404
Saturday, 22 April 2017 0.4343
Friday, 21 April 2017 0.4343
Thursday, 20 April 2017 0.4316
Wednesday, 19 April 2017 0.4322
Tuesday, 18 April 2017 0.4319
Monday, 17 April 2017 0.4318
Sunday, 16 April 2017 0.4321
Saturday, 15 April 2017 0.4328
Friday, 14 April 2017 0.4328
Thursday, 13 April 2017 0.4265
Wednesday, 12 April 2017 0.4273
Tuesday, 11 April 2017 0.4271
Monday, 10 April 2017 0.4333
Sunday, 9 April 2017 0.4277
Saturday, 8 April 2017 0.4284
Friday, 7 April 2017 0.4284
Thursday, 6 April 2017 0.4285
Wednesday, 5 April 2017 0.4279
Tuesday, 4 April 2017 0.4283
Monday, 3 April 2017 0.4292
Sunday, 2 April 2017 0.4292
Saturday, 1 April 2017 0.4290
Friday, 31 March 2017 0.4290
Thursday, 30 March 2017 0.4286
Wednesday, 29 March 2017 0.4293
Tuesday, 28 March 2017 0.4286
Monday, 27 March 2017 0.4278
Sunday, 26 March 2017 0.4320
Saturday, 25 March 2017 0.4302
Friday, 24 March 2017 0.4302
Thursday, 23 March 2017 0.4307
Wednesday, 22 March 2017 0.4307
Tuesday, 21 March 2017 0.4321
Monday, 20 March 2017 0.4315
Sunday, 19 March 2017 0.4307
Saturday, 18 March 2017 0.4304
Friday, 17 March 2017 0.4304
Thursday, 16 March 2017 0.4342
Wednesday, 15 March 2017 0.4324
Tuesday, 14 March 2017 0.4317
Monday, 13 March 2017 0.4330
Sunday, 12 March 2017 0.4334
Saturday, 11 March 2017 0.4331
Friday, 10 March 2017 0.4331
Thursday, 9 March 2017 0.4322
Wednesday, 8 March 2017 0.4324
Tuesday, 7 March 2017 0.4319
Monday, 6 March 2017 0.4316
Sunday, 5 March 2017 0.4330
Saturday, 4 March 2017 0.4331
Friday, 3 March 2017 0.4331
Thursday, 2 March 2017 0.4334
Wednesday, 1 March 2017 0.4320
Tuesday, 28 February 2017 0.4326
Monday, 27 February 2017 0.4332
Sunday, 26 February 2017 0.4350
Saturday, 25 February 2017 0.4349
Friday, 24 February 2017 0.4349
Thursday, 23 February 2017 0.4336
Wednesday, 22 February 2017 0.4324
Tuesday, 21 February 2017 0.4332
Monday, 20 February 2017 0.4332
Sunday, 19 February 2017 0.4335
Saturday, 18 February 2017 0.4324
Friday, 17 February 2017 0.4324
Thursday, 16 February 2017 0.4316
Wednesday, 15 February 2017 0.4331
Tuesday, 14 February 2017 0.4334
Monday, 13 February 2017 0.4330
Sunday, 12 February 2017 0.4324
Saturday, 11 February 2017 0.4328
Friday, 10 February 2017 0.4328
Thursday, 9 February 2017 0.4318
Wednesday, 8 February 2017 0.4332
Tuesday, 7 February 2017 0.4340
Monday, 6 February 2017 0.4286
Sunday, 5 February 2017 0.4296
Saturday, 4 February 2017 0.4295
Friday, 3 February 2017 0.4295
Thursday, 2 February 2017 0.4287
Wednesday, 1 February 2017 0.4279
Tuesday, 31 January 2017 0.4300
Monday, 30 January 2017 0.4276
Sunday, 29 January 2017 0.4330
Saturday, 28 January 2017 0.4324
Friday, 27 January 2017 0.4324
Thursday, 26 January 2017 0.4314
Wednesday, 25 January 2017 0.4331
Tuesday, 24 January 2017 0.4332
Monday, 23 January 2017 0.4333
Sunday, 22 January 2017 0.4327
Saturday, 21 January 2017 0.4324
Friday, 20 January 2017 0.4324
Thursday, 19 January 2017 0.4331
Wednesday, 18 January 2017 0.4304
Tuesday, 17 January 2017 0.4326
Monday, 16 January 2017 0.4332
Sunday, 15 January 2017 0.4319
Saturday, 14 January 2017 0.4323
Friday, 13 January 2017 0.4323
Thursday, 12 January 2017 0.4327
Wednesday, 11 January 2017 0.4331
Tuesday, 10 January 2017 0.4323
Monday, 9 January 2017 0.4333
Sunday, 8 January 2017 0.4475
Saturday, 7 January 2017 0.4474
Friday, 6 January 2017 0.4474
Thursday, 5 January 2017 0.4524
Wednesday, 4 January 2017 0.4475
Tuesday, 3 January 2017 0.4439
Monday, 2 January 2017 0.4463
Sunday, 1 January 2016 0.4491
Saturday, 31 December 2016 0.4487
Friday, 30 December 2016 0.4487
Thursday, 29 December 2016 0.4474
Wednesday, 28 December 2016 0.4458
Tuesday, 27 December 2016 0.4474
Monday, 26 December 2016 0.4474
Sunday, 25 December 2016 0.4474
Saturday, 24 December 2016 0.4469
Friday, 23 December 2016 0.4469
Thursday, 22 December 2016 0.4462
Wednesday, 21 December 2016 0.4478
Tuesday, 20 December 2016 0.4476
Monday, 19 December 2016 0.4473
Sunday, 18 December 2016 0.4483
Saturday, 17 December 2016 0.4484
Friday, 16 December 2016 0.4484
Thursday, 15 December 2016 0.4483
Wednesday, 14 December 2016 0.4423
Tuesday, 13 December 2016 0.4482
Monday, 12 December 2016 0.4482
Sunday, 11 December 2016 0.4494
Saturday, 10 December 2016 0.4501
Friday, 9 December 2016 0.4501
Thursday, 8 December 2016 0.4498
Wednesday, 7 December 2016 0.4507
Tuesday, 6 December 2016 0.4316
Monday, 5 December 2016 0.4312
Sunday, 4 December 2016 0.4296
Saturday, 3 December 2016 0.4343
Friday, 2 December 2016 0.4343
Thursday, 1 December 2016 0.4331
Wednesday, 30 November 2016 0.4323
Tuesday, 29 November 2016 0.4523
Monday, 28 November 2016 0.4551
Sunday, 27 November 2016 0.4564
Saturday, 26 November 2016 0.4565
Friday, 25 November 2016 0.4570
Thursday, 24 November 2016 0.4587
Wednesday, 23 November 2016 0.4585
Tuesday, 22 November 2016 0.4311
Monday, 21 November 2016 0.4591
Sunday, 20 November 2016 0.4624
Saturday, 19 November 2016 0.4624
Friday, 18 November 2016 0.4624
Thursday, 17 November 2016 0.4762
Wednesday, 16 November 2016 0.4292
Tuesday, 15 November 2016 0.4275
Monday, 14 November 2016 0.4280
Sunday, 13 November 2016 0.4263
Saturday, 12 November 2016 0.4270
Friday, 11 November 2016 0.4270
Thursday, 10 November 2016 0.4289
Wednesday, 9 November 2016 0.4303
Tuesday, 8 November 2016 0.4295
Monday, 7 November 2016 0.4299
Sunday, 6 November 2016 0.4265
Saturday, 5 November 2016 0.4290
Friday, 4 November 2016 0.4290
Thursday, 3 November 2016 0.4286
Wednesday, 2 November 2016 0.4287
Tuesday, 1 November 2016 0.4310
Monday, 31 October 2016 0.4299
Sunday, 30 October 2016 0.4294
Saturday, 29 October 2016 0.4297
Friday, 28 October 2016 0.4297
Thursday, 27 October 2016 0.4263
Wednesday, 26 October 2016 0.4266
Tuesday, 25 October 2016 0.4260
Monday, 24 October 2016 0.4254
Sunday, 23 October 2016 0.4258
Saturday, 22 October 2016 0.4256
Friday, 21 October 2016 0.4256
Thursday, 20 October 2016 0.4251
Wednesday, 19 October 2016 0.4260
Tuesday, 18 October 2016 0.4258
Monday, 17 October 2016 0.4274
Sunday, 16 October 2016 0.4251
Saturday, 15 October 2016 0.4250
Friday, 14 October 2016 0.4250
Thursday, 13 October 2016 0.4267
Wednesday, 12 October 2016 0.4276
Tuesday, 11 October 2016 0.4256
Monday, 10 October 2016 0.4250
Sunday, 9 October 2016 0.4270
Saturday, 8 October 2016 0.4273
Friday, 7 October 2016 0.4273
Thursday, 6 October 2016 0.4250
Wednesday, 5 October 2016 0.4256
Tuesday, 4 October 2016 0.4251
Monday, 3 October 2016 0.4241
Sunday, 2 October 2016 0.4272
Saturday, 1 October 2016 0.4275
Friday, 30 September 2016 0.4275
Thursday, 29 September 2016 0.4247
Wednesday, 28 September 2016 0.4253
Tuesday, 27 September 2016 0.4256
Monday, 26 September 2016 0.4245
Sunday, 25 September 2016 0.4253
Saturday, 24 September 2016 0.4251
Friday, 23 September 2016 0.4251
Thursday, 22 September 2016 0.4275
Wednesday, 21 September 2016 0.4272
Tuesday, 20 September 2016 0.4266
Monday, 19 September 2016 0.4281
Sunday, 18 September 2016 0.4282
Saturday, 17 September 2016 0.4283
Friday, 16 September 2016 0.4283
Thursday, 15 September 2016 0.4295
Wednesday, 14 September 2016 0.4302
Tuesday, 13 September 2016 0.4286
Monday, 12 September 2016 0.4286
Sunday, 11 September 2016 0.4290
Saturday, 10 September 2016 0.4286
Friday, 9 September 2016 0.4286
Thursday, 8 September 2016 0.4296
Wednesday, 7 September 2016 0.4288
Tuesday, 6 September 2016 0.4283
Monday, 5 September 2016 0.4282
Sunday, 4 September 2016 0.4225
Saturday, 3 September 2016 0.4227
Friday, 2 September 2016 0.4227
Thursday, 1 September 2016 0.4244
Wednesday, 31 August 2016 0.4223
Tuesday, 30 August 2016 0.4219
Monday, 29 August 2016 0.4241
Sunday, 28 August 2016 0.4243
Saturday, 27 August 2016 0.4244
Friday, 26 August 2016 0.4244
Thursday, 25 August 2016 0.4246
Wednesday, 24 August 2016 0.4258
Tuesday, 23 August 2016 0.4289
Monday, 22 August 2016 0.4284
Sunday, 21 August 2016 0.4287
Saturday, 20 August 2016 0.4291
Friday, 19 August 2016 0.4291
Thursday, 18 August 2016 0.4307
Wednesday, 17 August 2016 0.4290
Tuesday, 16 August 2016 0.4309
Monday, 15 August 2016 0.4310
Sunday, 14 August 2016 0.4302
Saturday, 13 August 2016 0.4300
Friday, 12 August 2016 0.4300
Thursday, 11 August 2016 0.4325
Wednesday, 10 August 2016 0.4335
Tuesday, 9 August 2016 0.4340
Monday, 8 August 2016 0.4333
Sunday, 7 August 2016 0.4344
Saturday, 6 August 2016 0.4342
Friday, 5 August 2016 0.4342
Thursday, 4 August 2016 0.4309
Wednesday, 3 August 2016 0.4291
Tuesday, 2 August 2016 0.4336
Monday, 1 August 2016 0.4338
Sunday, 31 July 2016 0.4348
Saturday, 30 July 2016 0.4346
Friday, 29 July 2016 0.4346
Thursday, 28 July 2016 0.4260
Wednesday, 27 July 2016 0.4308
Tuesday, 26 July 2016 0.4256
Monday, 25 July 2016 0.4302
Sunday, 24 July 2016 0.4230
Saturday, 23 July 2016 0.4232
Friday, 22 July 2016 0.4232
Thursday, 21 July 2016 0.4285
Wednesday, 20 July 2016 0.4308
Tuesday, 19 July 2016 0.4311
Monday, 18 July 2016 0.4333
Sunday, 17 July 2016 0.4331
Saturday, 16 July 2016 0.4362
Friday, 15 July 2016 0.4357
Thursday, 14 July 2016 0.4356
Wednesday, 13 July 2016 0.4347
Tuesday, 12 July 2016 0.4324
Monday, 11 July 2016 0.4347
Sunday, 10 July 2016 0.4266
Saturday, 9 July 2016 0.4261
Friday, 8 July 2016 0.4261
Thursday, 7 July 2016 0.4283
Wednesday, 6 July 2016 0.4275
Tuesday, 5 July 2016 0.4267
Monday, 4 July 2016 0.4265
Sunday, 3 July 2016 0.4255
Saturday, 2 July 2016 0.4257
Friday, 1 July 2016 0.4257
Thursday, 30 June 2016 0.4300
Wednesday, 29 June 2016 0.4257
Tuesday, 28 June 2016 0.4253
Monday, 27 June 2016 0.4240
Sunday, 26 June 2016 0.4263
Saturday, 25 June 2016 0.4259
Friday, 24 June 2016 0.4259
Thursday, 23 June 2016 0.4244

Converter Somali shilling / Yemeni rial

Thursday, 22 June 2017 ll➤ 1 SOS = 0.4259 YER ✅ Converter Somali shilling Yemeni rial . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Somali shilling and Yemeni rial parity obtained here was updated on the 22 Jun 2017

1 SOS = 0.4259 YER

You can change the currencies in the form.