Somali shilling to Yemeni rial Converter

S
YER

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Somali shilling in Yemeni rial was the Thursday, 17 November 2016. At that time the currency had reached its highest value.

100 Somali shilling = 34.79 Yemeni rial

The worst day to change Somali shilling in Yemeni rial was the Tuesday, 26 January 2016. The exchange rate had fallen to its lowest value.

100 Somali shilling = 34.79 Yemeni rial

Somali shilling to Yemeni rial conversion table

Somali shilling (SOS) Yemeni rial (YER)
S 1.00 YER 0.43
S 2.00 YER 0.87
S 3.00 YER 1.30
S 4.00 YER 1.73
S 5.00 YER 2.16
S 6.00 YER 2.60
S 7.00 YER 3.03
Somali shilling (SOS) Yemeni rial (YER)
S 8.00 YER 3.46
S 9.00 YER 3.90
S 10.00 YER 4.33
S 15.00 YER 6.49
S 20.00 YER 8.66
S 25.00 YER 10.82
S 30.00 YER 12.98
Somali shilling (SOS) Yemeni rial (YER)
S 40.00 YER 17.31
S 50.00 YER 21.64
S 60.00 YER 25.97
S 70.00 YER 30.30
S 80.00 YER 34.62
S 90.00 YER 38.95
S 100.00 YER 43.28

currency of Somalia

currency of Yemen

Converter Somali shilling / Yemeni rial

2017-01-24 ► 1 SOS = 0.4328 YER ► Converter Somali shilling Yemeni rial . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Somali shilling and Yemeni rial parity obtained here was updated on the 2017-01-24

1 SOS = 0.4328 YER

You can change the currencies in the form.

Historical Somali shilling / Yemeni rial

History of daily rates SOS /YER since Sunday, 11 November 2001.

The maximum was reached on Thursday, 17 November 2016

  • 1 Somali shilling = 0.47615973604461 Yemeni rial

the minimum on Monday, 22 November 2004

  • 1 Somali shilling = 0.058146865961409 Yemeni rial
Date SOS/YER
Tuesday, 24 January 2017 0.4328
Monday, 23 January 2017 0.4333
Sunday, 22 January 2017 0.4327
Saturday, 21 January 2017 0.4324
Friday, 20 January 2017 0.4324
Thursday, 19 January 2017 0.4331
Wednesday, 18 January 2017 0.4304
Tuesday, 17 January 2017 0.4326
Monday, 16 January 2017 0.4332
Sunday, 15 January 2017 0.4319
Saturday, 14 January 2017 0.4323
Friday, 13 January 2017 0.4323
Thursday, 12 January 2017 0.4327
Wednesday, 11 January 2017 0.4331
Tuesday, 10 January 2017 0.4323
Monday, 9 January 2017 0.4333
Sunday, 8 January 2017 0.4475
Saturday, 7 January 2017 0.4474
Friday, 6 January 2017 0.4474
Thursday, 5 January 2017 0.4524
Wednesday, 4 January 2017 0.4475
Tuesday, 3 January 2017 0.4439
Monday, 2 January 2017 0.4463
Sunday, 1 January 2016 0.4491
Saturday, 31 December 2016 0.4487
Friday, 30 December 2016 0.4487
Thursday, 29 December 2016 0.4474
Wednesday, 28 December 2016 0.4458
Tuesday, 27 December 2016 0.4474
Monday, 26 December 2016 0.4474
Sunday, 25 December 2016 0.4474
Saturday, 24 December 2016 0.4469
Friday, 23 December 2016 0.4469
Thursday, 22 December 2016 0.4462
Wednesday, 21 December 2016 0.4478
Tuesday, 20 December 2016 0.4476
Monday, 19 December 2016 0.4473
Sunday, 18 December 2016 0.4483
Saturday, 17 December 2016 0.4484
Friday, 16 December 2016 0.4484
Thursday, 15 December 2016 0.4483
Wednesday, 14 December 2016 0.4423
Tuesday, 13 December 2016 0.4482
Monday, 12 December 2016 0.4482
Sunday, 11 December 2016 0.4494
Saturday, 10 December 2016 0.4501
Friday, 9 December 2016 0.4501
Thursday, 8 December 2016 0.4498
Wednesday, 7 December 2016 0.4507
Tuesday, 6 December 2016 0.4316
Monday, 5 December 2016 0.4312
Sunday, 4 December 2016 0.4296
Saturday, 3 December 2016 0.4343
Friday, 2 December 2016 0.4343
Thursday, 1 December 2016 0.4331
Wednesday, 30 November 2016 0.4323
Tuesday, 29 November 2016 0.4523
Monday, 28 November 2016 0.4551
Sunday, 27 November 2016 0.4564
Saturday, 26 November 2016 0.4565
Friday, 25 November 2016 0.4570
Thursday, 24 November 2016 0.4587
Wednesday, 23 November 2016 0.4585
Tuesday, 22 November 2016 0.4311
Monday, 21 November 2016 0.4591
Sunday, 20 November 2016 0.4624
Saturday, 19 November 2016 0.4624
Friday, 18 November 2016 0.4624
Thursday, 17 November 2016 0.4762
Wednesday, 16 November 2016 0.4292
Tuesday, 15 November 2016 0.4275
Monday, 14 November 2016 0.4280
Sunday, 13 November 2016 0.4263
Saturday, 12 November 2016 0.4270
Friday, 11 November 2016 0.4270
Thursday, 10 November 2016 0.4289
Wednesday, 9 November 2016 0.4303
Tuesday, 8 November 2016 0.4295
Monday, 7 November 2016 0.4299
Sunday, 6 November 2016 0.4265
Saturday, 5 November 2016 0.4290
Friday, 4 November 2016 0.4290
Thursday, 3 November 2016 0.4286
Wednesday, 2 November 2016 0.4287
Tuesday, 1 November 2016 0.4310
Monday, 31 October 2016 0.4299
Sunday, 30 October 2016 0.4294
Saturday, 29 October 2016 0.4297
Friday, 28 October 2016 0.4297
Thursday, 27 October 2016 0.4263
Wednesday, 26 October 2016 0.4266
Tuesday, 25 October 2016 0.4260
Monday, 24 October 2016 0.4254
Sunday, 23 October 2016 0.4258
Saturday, 22 October 2016 0.4256
Friday, 21 October 2016 0.4256
Thursday, 20 October 2016 0.4251
Wednesday, 19 October 2016 0.4260
Tuesday, 18 October 2016 0.4258
Monday, 17 October 2016 0.4274
Sunday, 16 October 2016 0.4251
Saturday, 15 October 2016 0.4250
Friday, 14 October 2016 0.4250
Thursday, 13 October 2016 0.4267
Wednesday, 12 October 2016 0.4276
Tuesday, 11 October 2016 0.4256
Monday, 10 October 2016 0.4250
Sunday, 9 October 2016 0.4270
Saturday, 8 October 2016 0.4273
Friday, 7 October 2016 0.4273
Thursday, 6 October 2016 0.4250
Wednesday, 5 October 2016 0.4256
Tuesday, 4 October 2016 0.4251
Monday, 3 October 2016 0.4241
Sunday, 2 October 2016 0.4272
Saturday, 1 October 2016 0.4275
Friday, 30 September 2016 0.4275
Thursday, 29 September 2016 0.4247
Wednesday, 28 September 2016 0.4253
Tuesday, 27 September 2016 0.4256
Monday, 26 September 2016 0.4245
Sunday, 25 September 2016 0.4253
Saturday, 24 September 2016 0.4251
Friday, 23 September 2016 0.4251
Thursday, 22 September 2016 0.4275
Wednesday, 21 September 2016 0.4272
Tuesday, 20 September 2016 0.4266
Monday, 19 September 2016 0.4281
Sunday, 18 September 2016 0.4282
Saturday, 17 September 2016 0.4283
Friday, 16 September 2016 0.4283
Thursday, 15 September 2016 0.4295
Wednesday, 14 September 2016 0.4302
Tuesday, 13 September 2016 0.4286
Monday, 12 September 2016 0.4286
Sunday, 11 September 2016 0.4290
Saturday, 10 September 2016 0.4286
Friday, 9 September 2016 0.4286
Thursday, 8 September 2016 0.4296
Wednesday, 7 September 2016 0.4288
Tuesday, 6 September 2016 0.4283
Monday, 5 September 2016 0.4282
Sunday, 4 September 2016 0.4225
Saturday, 3 September 2016 0.4227
Friday, 2 September 2016 0.4227
Thursday, 1 September 2016 0.4244
Wednesday, 31 August 2016 0.4223
Tuesday, 30 August 2016 0.4219
Monday, 29 August 2016 0.4241
Sunday, 28 August 2016 0.4243
Saturday, 27 August 2016 0.4244
Friday, 26 August 2016 0.4244
Thursday, 25 August 2016 0.4246
Wednesday, 24 August 2016 0.4258
Tuesday, 23 August 2016 0.4289
Monday, 22 August 2016 0.4284
Sunday, 21 August 2016 0.4287
Saturday, 20 August 2016 0.4291
Friday, 19 August 2016 0.4291
Thursday, 18 August 2016 0.4307
Wednesday, 17 August 2016 0.4290
Tuesday, 16 August 2016 0.4309
Monday, 15 August 2016 0.4310
Sunday, 14 August 2016 0.4302
Saturday, 13 August 2016 0.4300
Friday, 12 August 2016 0.4300
Thursday, 11 August 2016 0.4325
Wednesday, 10 August 2016 0.4335
Tuesday, 9 August 2016 0.4340
Monday, 8 August 2016 0.4333
Sunday, 7 August 2016 0.4344
Saturday, 6 August 2016 0.4342
Friday, 5 August 2016 0.4342
Thursday, 4 August 2016 0.4309
Wednesday, 3 August 2016 0.4291
Tuesday, 2 August 2016 0.4336
Monday, 1 August 2016 0.4338
Sunday, 31 July 2016 0.4348
Saturday, 30 July 2016 0.4346
Friday, 29 July 2016 0.4346
Thursday, 28 July 2016 0.4260
Wednesday, 27 July 2016 0.4308
Tuesday, 26 July 2016 0.4256
Monday, 25 July 2016 0.4302
Sunday, 24 July 2016 0.4230
Saturday, 23 July 2016 0.4232
Friday, 22 July 2016 0.4232
Thursday, 21 July 2016 0.4285
Wednesday, 20 July 2016 0.4308
Tuesday, 19 July 2016 0.4311
Monday, 18 July 2016 0.4333
Sunday, 17 July 2016 0.4331
Saturday, 16 July 2016 0.4362
Friday, 15 July 2016 0.4357
Thursday, 14 July 2016 0.4356
Wednesday, 13 July 2016 0.4347
Tuesday, 12 July 2016 0.4324
Monday, 11 July 2016 0.4347
Sunday, 10 July 2016 0.4266
Saturday, 9 July 2016 0.4261
Friday, 8 July 2016 0.4261
Thursday, 7 July 2016 0.4283
Wednesday, 6 July 2016 0.4275
Tuesday, 5 July 2016 0.4267
Monday, 4 July 2016 0.4265
Sunday, 3 July 2016 0.4255
Saturday, 2 July 2016 0.4257
Friday, 1 July 2016 0.4257
Thursday, 30 June 2016 0.4300
Wednesday, 29 June 2016 0.4257
Tuesday, 28 June 2016 0.4253
Monday, 27 June 2016 0.4240
Sunday, 26 June 2016 0.4263
Saturday, 25 June 2016 0.4259
Friday, 24 June 2016 0.4259
Thursday, 23 June 2016 0.4244
Wednesday, 22 June 2016 0.4266
Tuesday, 21 June 2016 0.4306
Monday, 20 June 2016 0.4276
Sunday, 19 June 2016 0.4263
Saturday, 18 June 2016 0.4266
Friday, 17 June 2016 0.4266
Thursday, 16 June 2016 0.4258
Wednesday, 15 June 2016 0.4256
Tuesday, 14 June 2016 0.4242
Monday, 13 June 2016 0.4245
Sunday, 12 June 2016 0.4248
Saturday, 11 June 2016 0.4248
Friday, 10 June 2016 0.4253
Thursday, 9 June 2016 0.4259
Wednesday, 8 June 2016 0.4257
Tuesday, 7 June 2016 0.4226
Monday, 6 June 2016 0.4204
Sunday, 5 June 2016 0.4204
Saturday, 4 June 2016 0.4206
Friday, 3 June 2016 0.4195
Thursday, 2 June 2016 0.4206
Wednesday, 1 June 2016 0.4235
Tuesday, 31 May 2016 0.4239
Monday, 30 May 2016 0.4194
Sunday, 29 May 2016 0.4151
Saturday, 28 May 2016 0.4151
Friday, 27 May 2016 0.4142
Thursday, 26 May 2016 0.4149
Wednesday, 25 May 2016 0.4162
Tuesday, 24 May 2016 0.4088
Monday, 23 May 2016 0.4128
Sunday, 22 May 2016 0.4132
Saturday, 21 May 2016 0.4128
Friday, 20 May 2016 0.4086
Thursday, 19 May 2016 0.4092
Wednesday, 18 May 2016 0.4172
Tuesday, 17 May 2016 0.4161
Monday, 16 May 2016 0.4178
Sunday, 15 May 2016 0.4171
Saturday, 14 May 2016 0.4169
Friday, 13 May 2016 0.4149
Thursday, 12 May 2016 0.4172
Wednesday, 11 May 2016 0.4134
Tuesday, 10 May 2016 0.4122
Monday, 9 May 2016 0.4124
Sunday, 8 May 2016 0.4127
Saturday, 7 May 2016 0.4125
Friday, 6 May 2016 0.4127
Thursday, 5 May 2016 0.4130
Wednesday, 4 May 2016 0.4131
Tuesday, 3 May 2016 0.4124
Monday, 2 May 2016 0.4130
Sunday, 1 May 2016 0.4126
Saturday, 30 April 2016 0.4127
Friday, 29 April 2016 0.4121
Thursday, 28 April 2016 0.4128
Wednesday, 27 April 2016 0.4120
Tuesday, 26 April 2016 0.4126
Monday, 25 April 2016 0.4118
Sunday, 24 April 2016 0.4114
Saturday, 23 April 2016 0.4110
Friday, 22 April 2016 0.4124
Thursday, 21 April 2016 0.4101
Wednesday, 20 April 2016 0.4076
Tuesday, 19 April 2016 0.4092
Monday, 18 April 2016 0.4074
Sunday, 17 April 2016 0.4077
Saturday, 16 April 2016 0.4075
Friday, 15 April 2016 0.4083
Thursday, 14 April 2016 0.4072
Wednesday, 13 April 2016 0.4066
Tuesday, 12 April 2016 0.3877
Monday, 11 April 2016 0.3794
Sunday, 10 April 2016 0.3706
Saturday, 9 April 2016 0.3706
Friday, 8 April 2016 0.3712
Thursday, 7 April 2016 0.3711
Wednesday, 6 April 2016 0.3731
Tuesday, 5 April 2016 0.3521
Monday, 4 April 2016 0.3511
Sunday, 3 April 2016 0.3510
Saturday, 2 April 2016 0.3511
Friday, 1 April 2016 0.3507
Thursday, 31 March 2016 0.3502
Wednesday, 30 March 2016 0.3528
Tuesday, 29 March 2016 0.3530
Monday, 28 March 2016 0.3520
Sunday, 27 March 2016 0.3531
Saturday, 26 March 2016 0.3531
Friday, 25 March 2016 0.3531
Thursday, 24 March 2016 0.3523
Wednesday, 23 March 2016 0.3497
Tuesday, 22 March 2016 0.3499
Monday, 21 March 2016 0.3502
Sunday, 20 March 2016 0.3502
Saturday, 19 March 2016 0.3502
Friday, 18 March 2016 0.3499
Thursday, 17 March 2016 0.3513
Wednesday, 16 March 2016 0.3509
Tuesday, 15 March 2016 0.3503
Monday, 14 March 2016 0.3507
Sunday, 13 March 2016 0.3510
Saturday, 12 March 2016 0.3506
Friday, 11 March 2016 0.3503
Thursday, 10 March 2016 0.3503
Wednesday, 9 March 2016 0.3502
Tuesday, 8 March 2016 0.3503
Monday, 7 March 2016 0.3511
Sunday, 6 March 2016 0.3512
Saturday, 5 March 2016 0.3512
Friday, 4 March 2016 0.3509
Thursday, 3 March 2016 0.3507
Wednesday, 2 March 2016 0.3529
Tuesday, 1 March 2016 0.3524
Monday, 29 February 2016 0.3521
Sunday, 28 February 2016 0.3526
Saturday, 27 February 2016 0.3523
Friday, 26 February 2016 0.3516
Thursday, 25 February 2016 0.3520
Wednesday, 24 February 2016 0.3522
Tuesday, 23 February 2016 0.3512
Monday, 22 February 2016 0.3489
Sunday, 21 February 2016 0.3489
Saturday, 20 February 2016 0.3489
Friday, 19 February 2016 0.3499
Thursday, 18 February 2016 0.3523
Wednesday, 17 February 2016 0.3505
Tuesday, 16 February 2016 0.3512
Monday, 15 February 2016 0.3495
Sunday, 14 February 2016 0.3496
Saturday, 13 February 2016 0.3496
Friday, 12 February 2016 0.3497
Thursday, 11 February 2016 0.3502
Wednesday, 10 February 2016 0.3507
Tuesday, 9 February 2016 0.3507
Monday, 8 February 2016 0.3499
Sunday, 7 February 2016 0.3499
Saturday, 6 February 2016 0.3500
Friday, 5 February 2016 0.3505
Thursday, 4 February 2016 0.3499
Wednesday, 3 February 2016 0.3491
Tuesday, 2 February 2016 0.3511
Monday, 1 February 2016 0.3479
Sunday, 31 January 2016 0.3480
Saturday, 30 January 2016 0.3481
Friday, 29 January 2016 0.3506
Thursday, 28 January 2016 0.3503
Wednesday, 27 January 2016 0.3482
Tuesday, 26 January 2016 0.3479