Somali shilling to Yemeni rial Converter

S
YER

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Somali shilling in Yemeni rial was the Thursday, 17 November 2016. At that time the currency had reached its highest value.

100 Somali shilling = 34.24 Yemeni rial

The worst day to change Somali shilling in Yemeni rial was the Wednesday, 30 December 2015. The exchange rate had fallen to its lowest value.

100 Somali shilling = 34.24 Yemeni rial

Graphic Somali shilling / Yemeni rial

Somali shilling to Yemeni rial conversion table

1 somali shilling = 0.43 YER
2 somali shilling = 0.87 YER
3 somali shilling = 1.30 YER
4 somali shilling = 1.74 YER
5 somali shilling = 2.17 YER
6 somali shilling = 2.61 YER
7 somali shilling = 3.04 YER
8 somali shilling = 3.47 YER
9 somali shilling = 3.91 YER
10 somali shilling = 4.34 YER
15 somali shilling = 6.51 YER
20 somali shilling = 8.69 YER
25 somali shilling = 10.86 YER
30 somali shilling = 13.03 YER
40 somali shilling = 17.37 YER
50 somali shilling = 21.72 YER
60 somali shilling = 26.06 YER
70 somali shilling = 30.40 YER
80 somali shilling = 34.74 YER
90 somali shilling = 39.09 YER
100 somali shilling = 43.43 YER

currency of Somalia

currency of Yemen

Converter Somali shilling / Yemeni rial

2016-12-03 ► 1 SOS = 0.4343 YER ► Converter Somali shilling Yemeni rial . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Somali shilling and Yemeni rial parity obtained here was updated on the 2016-12-03

1 SOS = 0.4343 YER

You can change the currencies in the form.

Historical Somali shilling / Yemeni rial

History of daily rates SOS /YER since Sunday, 11 November 2001.

The maximum was reached on Thursday, 17 November 2016

  • 1 Somali shilling = 0.47615973604461 Yemeni rial

the minimum on Monday, 22 November 2004

  • 1 Somali shilling = 0.058146865961409 Yemeni rial
date  
2016-12-03 0.4343
2016-12-02 0.4343
2016-12-01 0.4331
2016-11-30 0.4323
2016-11-29 0.4523
2016-11-28 0.4551
2016-11-27 0.4564
2016-11-26 0.4565
2016-11-25 0.4570
2016-11-24 0.4587
2016-11-23 0.4585
2016-11-22 0.4311
2016-11-21 0.4591
2016-11-20 0.4624
2016-11-19 0.4624
2016-11-18 0.4624
2016-11-17 0.4762
2016-11-16 0.4292
2016-11-15 0.4275
2016-11-14 0.4280
2016-11-13 0.4263
2016-11-12 0.4270
2016-11-11 0.4270
2016-11-10 0.4289
2016-11-09 0.4303
2016-11-08 0.4295
2016-11-07 0.4299
2016-11-06 0.4265
2016-11-05 0.4290
2016-11-04 0.4290
2016-11-03 0.4286
2016-11-02 0.4287
2016-11-01 0.4310
2016-10-31 0.4299
2016-10-30 0.4294
2016-10-29 0.4297
2016-10-28 0.4297
2016-10-27 0.4263
2016-10-26 0.4266
2016-10-25 0.4260
2016-10-24 0.4254
2016-10-23 0.4258
2016-10-22 0.4256
2016-10-21 0.4256
2016-10-20 0.4251
2016-10-19 0.4260
2016-10-18 0.4258
2016-10-17 0.4274
2016-10-16 0.4251
2016-10-15 0.4250
2016-10-14 0.4250
2016-10-13 0.4267
2016-10-12 0.4276
2016-10-11 0.4256
2016-10-10 0.4250
2016-10-09 0.4270
2016-10-08 0.4273
2016-10-07 0.4273
2016-10-06 0.4250
2016-10-05 0.4256
2016-10-04 0.4251
2016-10-03 0.4241
2016-10-02 0.4272
2016-10-01 0.4275
2016-09-30 0.4275
2016-09-29 0.4247
2016-09-28 0.4253
2016-09-27 0.4256
2016-09-26 0.4245
2016-09-25 0.4253
2016-09-24 0.4251
2016-09-23 0.4251
2016-09-22 0.4275
2016-09-21 0.4272
2016-09-20 0.4266
2016-09-19 0.4281
2016-09-18 0.4282
2016-09-17 0.4283
2016-09-16 0.4283
2016-09-15 0.4295
2016-09-14 0.4302
2016-09-13 0.4286
2016-09-12 0.4286
2016-09-11 0.4290
2016-09-10 0.4286
2016-09-09 0.4286
2016-09-08 0.4296
2016-09-07 0.4288
2016-09-06 0.4283
2016-09-05 0.4282
2016-09-04 0.4225
2016-09-03 0.4227
2016-09-02 0.4227
2016-09-01 0.4244
2016-08-31 0.4223
2016-08-30 0.4219
2016-08-29 0.4241
2016-08-28 0.4243
2016-08-27 0.4244
2016-08-26 0.4244
2016-08-25 0.4246
2016-08-24 0.4258
2016-08-23 0.4289
2016-08-22 0.4284
2016-08-21 0.4287
2016-08-20 0.4291
2016-08-19 0.4291
2016-08-18 0.4307
2016-08-17 0.4290
2016-08-16 0.4309
2016-08-15 0.4310
2016-08-14 0.4302
2016-08-13 0.4300
2016-08-12 0.4300
2016-08-11 0.4325
2016-08-10 0.4335
2016-08-09 0.4340
2016-08-08 0.4333
2016-08-07 0.4344
2016-08-06 0.4342
2016-08-05 0.4342
2016-08-04 0.4309
2016-08-03 0.4291
2016-08-02 0.4336
2016-08-01 0.4338
2016-07-31 0.4348
2016-07-30 0.4346
2016-07-29 0.4346
2016-07-28 0.4260
2016-07-27 0.4308
2016-07-26 0.4256
2016-07-25 0.4302
2016-07-24 0.4230
2016-07-23 0.4232
2016-07-22 0.4232
2016-07-21 0.4285
2016-07-20 0.4308
2016-07-19 0.4311
2016-07-18 0.4333
2016-07-17 0.4331
2016-07-16 0.4362
2016-07-15 0.4357
2016-07-14 0.4356
2016-07-13 0.4347
2016-07-12 0.4324
2016-07-11 0.4347
2016-07-10 0.4266
2016-07-09 0.4261
2016-07-08 0.4261
2016-07-07 0.4283
2016-07-06 0.4275
2016-07-05 0.4267
2016-07-04 0.4265
2016-07-03 0.4255
2016-07-02 0.4257
2016-07-01 0.4257
2016-06-30 0.4300
2016-06-29 0.4257
2016-06-28 0.4253
2016-06-27 0.4240
2016-06-26 0.4263
2016-06-25 0.4259
2016-06-24 0.4259
2016-06-23 0.4244
2016-06-22 0.4266
2016-06-21 0.4306
2016-06-20 0.4276
2016-06-19 0.4263
2016-06-18 0.4266
2016-06-17 0.4266
2016-06-16 0.4258
2016-06-15 0.4256
2016-06-14 0.4242
2016-06-13 0.4245
2016-06-12 0.4248
2016-06-11 0.4248
2016-06-10 0.4253
2016-06-09 0.4259
2016-06-08 0.4257
2016-06-07 0.4226
2016-06-06 0.4204
2016-06-05 0.4204
2016-06-04 0.4206
2016-06-03 0.4195
2016-06-02 0.4206
2016-06-01 0.4235
2016-05-31 0.4239
2016-05-30 0.4194
2016-05-29 0.4151
2016-05-28 0.4151
2016-05-27 0.4142
2016-05-26 0.4149
2016-05-25 0.4162
2016-05-24 0.4088
2016-05-23 0.4128
2016-05-22 0.4132
2016-05-21 0.4128
2016-05-20 0.4086
2016-05-19 0.4092
2016-05-18 0.4172
2016-05-17 0.4161
2016-05-16 0.4178
2016-05-15 0.4171
2016-05-14 0.4169
2016-05-13 0.4149
2016-05-12 0.4172
2016-05-11 0.4134
2016-05-10 0.4122
2016-05-09 0.4124
2016-05-08 0.4127
2016-05-07 0.4125
2016-05-06 0.4127
2016-05-05 0.4130
2016-05-04 0.4131
2016-05-03 0.4124
2016-05-02 0.4130
2016-05-01 0.4126
2016-04-30 0.4127
2016-04-29 0.4121
2016-04-28 0.4128
2016-04-27 0.4120
2016-04-26 0.4126
2016-04-25 0.4118
2016-04-24 0.4114
2016-04-23 0.4110
2016-04-22 0.4124
2016-04-21 0.4101
2016-04-20 0.4076
2016-04-19 0.4092
2016-04-18 0.4074
2016-04-17 0.4077
2016-04-16 0.4075
2016-04-15 0.4083
2016-04-14 0.4072
2016-04-13 0.4066
2016-04-12 0.3877
2016-04-11 0.3794
2016-04-10 0.3706
2016-04-09 0.3706
2016-04-08 0.3712
2016-04-07 0.3711
2016-04-06 0.3731
2016-04-05 0.3521
2016-04-04 0.3511
2016-04-03 0.3510
2016-04-02 0.3511
2016-04-01 0.3507
2016-03-31 0.3502
2016-03-30 0.3528
2016-03-29 0.3530
2016-03-28 0.3520
2016-03-27 0.3531
2016-03-26 0.3531
2016-03-25 0.3531
2016-03-24 0.3523
2016-03-23 0.3497
2016-03-22 0.3499
2016-03-21 0.3502
2016-03-20 0.3502
2016-03-19 0.3502
2016-03-18 0.3499
2016-03-17 0.3513
2016-03-16 0.3509
2016-03-15 0.3503
2016-03-14 0.3507
2016-03-13 0.3510
2016-03-12 0.3506
2016-03-11 0.3503
2016-03-10 0.3503
2016-03-09 0.3502
2016-03-08 0.3503
2016-03-07 0.3511
2016-03-06 0.3512
2016-03-05 0.3512
2016-03-04 0.3509
2016-03-03 0.3507
2016-03-02 0.3529
2016-03-01 0.3524
2016-02-29 0.3521
2016-02-28 0.3526
2016-02-27 0.3523
2016-02-26 0.3516
2016-02-25 0.3520
2016-02-24 0.3522
2016-02-23 0.3512
2016-02-22 0.3489
2016-02-21 0.3489
2016-02-20 0.3489
2016-02-19 0.3499
2016-02-18 0.3523
2016-02-17 0.3505
2016-02-16 0.3512
2016-02-15 0.3495
2016-02-14 0.3496
2016-02-13 0.3496
2016-02-12 0.3497
2016-02-11 0.3502
2016-02-10 0.3507
2016-02-09 0.3507
2016-02-08 0.3499
2016-02-07 0.3499
2016-02-06 0.3500
2016-02-05 0.3505
2016-02-04 0.3499
2016-02-03 0.3491
2016-02-02 0.3511
2016-02-01 0.3479
2016-01-31 0.3480
2016-01-30 0.3481
2016-01-29 0.3506
2016-01-28 0.3503
2016-01-27 0.3482
2016-01-26 0.3479
2016-01-25 0.3500
2016-01-24 0.3478
2016-01-23 0.3478
2016-01-22 0.3482
2016-01-21 0.3456
2016-01-20 0.3451
2016-01-19 0.3444
2016-01-18 0.3434
2016-01-17 0.3434
2016-01-16 0.3434
2016-01-15 0.3436
2016-01-14 0.3456
2016-01-13 0.3439
2016-01-12 0.3432
2016-01-11 0.3467
2016-01-10 0.3463
2016-01-09 0.3470
2016-01-08 0.3486
2016-01-07 0.3481
2016-01-06 0.3461
2016-01-05 0.3451
2016-01-04 0.3440
2016-01-03 0.3440
2016-01-02 0.3440
2016-01-01 0.3440
2015-12-31 0.3444
2015-12-30 0.3424
2015-12-29 0.3467
2015-12-28 0.3458
2015-12-27 0.3458
2015-12-26 0.3459
2015-12-25 0.3503
2015-12-24 0.3486
2015-12-23 0.3533
2015-12-22 0.3475
2015-12-21 0.3512
2015-12-20 0.3513
2015-12-19 0.4067
2015-12-18 0.3897
2015-12-17 0.3895
2015-12-16 0.3886
2015-12-15 0.3891
2015-12-14 0.3899
2015-12-13 0.3472
2015-12-12 0.3476
2015-12-11 0.3501
2015-12-10 0.3489
2015-12-09 0.3476
2015-12-08 0.3478
2015-12-07 0.3463
2015-12-06 0.3465
2015-12-05 0.3447