History of daily rates SRD /IDR since Friday, 11 April 2008.
The maximum was reached on
1 Surinamese dollar = 4 560.9313 Indonesian rupiah
the minimum on
1 Surinamese dollar = 388.0710 Indonesian rupiah
Price history of IDR / SRD
| Date | SRD/IDR |
| | 461.4774 |
| | 456.0706 |
| | 454.1254 |
| | 450.8415 |
| | 447.3796 |
| | 439.0853 |
| | 448.4111 |
| | 442.8865 |
| | 432.7454 |
| | 428.1281 |
| | 431.8963 |
| | 430.6624 |
| | 429.8476 |
| | 422.1714 |
| | 423.4818 |
| | 418.8280 |
| | 418.6541 |
| | 412.2485 |
| | 417.6332 |
| | 411.8250 |
| | 408.5314 |
| | 404.4914 |
| | 411.8890 |
| | 408.4910 |
| | 417.0813 |
| | 418.5334 |
| | 411.9423 |
| | 412.7593 |
| | 406.7623 |
| | 403.0569 |
| | 402.1852 |
| | 399.1080 |
| | 394.7103 |
| | 398.6440 |
| | 400.2684 |
| | 401.3477 |
| | 396.6967 |
| | 391.2439 |
| | 391.0640 |
| | 397.1301 |
| | 401.6877 |
| | 405.4507 |
| | 400.0721 |
| | 398.8541 |
| | 395.6646 |
| | 397.9955 |
| | 401.3341 |
| | 399.2754 |
| | 398.1701 |
| | 394.0739 |
| | 393.4848 |
| | 400.8667 |
| | 401.8283 |
| | 453.8431 |
| | 457.5730 |
| | 448.9244 |
| | 454.4786 |
| | 470.4898 |
| | 470.6935 |
| | 468.0511 |
| | 466.9880 |
| | 477.5224 |
| | 490.0968 |
| | 491.8638 |
| | 493.7886 |
| | 491.1672 |
| | 496.3588 |
| | 485.4520 |
| | 504.4101 |
| | 511.5382 |
| | 516.8059 |
| | 528.0538 |
| | 536.2532 |
| | 546.8485 |
| | 542.5850 |
| | 555.0905 |
| | 531.7759 |
| | 553.0724 |
| | 536.2524 |
| | 555.3163 |
| | 576.9664 |
| | 600.4835 |
| | 609.2264 |
| | 611.1251 |
| | 628.4410 |
| | 610.5121 |
| | 630.0656 |
| | 662.3115 |
| | 667.9985 |
| | 671.9110 |
| | 667.7664 |
| | 677.8703 |
| | 678.6994 |
| | 668.4968 |
| | 689.8614 |
| | 696.0286 |
| | 697.7298 |
| | 696.0948 |
| | 697.6904 |
| | 695.8215 |
| | 692.4793 |
| | 696.5564 |
| | 700.3082 |
| | 702.3630 |
| | 693.3528 |
| | 704.4993 |
| | 697.3744 |
| | 686.7707 |
| | 680.1924 |
| | 673.8229 |
| | 672.5736 |
| | 676.4694 |
| | 732.4379 |
| | 668.4366 |
| | 665.0622 |
| | 670.2857 |
| | 666.3388 |
| | 663.0672 |
| | 658.9915 |
| | 663.2108 |
| | 663.9071 |
| | 659.5020 |
| | 659.4091 |
| | 663.4480 |
| | 666.4067 |
| | 670.3002 |
| | 666.1705 |
| | 666.8384 |
| | 666.0282 |
| | 672.8090 |
| | 672.4822 |
| | 669.4571 |
| | 672.0896 |
| | 671.1617 |
| | 683.9220 |
| | 684.8342 |
| | 690.5613 |
| | 692.5524 |
| | 694.5839 |
| | 672.2383 |
| | 677.0973 |
| | 1 006.5488 |
| | 1 006.6132 |
| | 1 012.2683 |
| | 1 013.4588 |
| | 1 003.1483 |
| | 1 017.3194 |
| | 1 021.8219 |
| | 1 025.6552 |
| | 1 033.0900 |
| | 1 022.7913 |
| | 1 021.3779 |
| | 1 019.0778 |
| | 1 017.7843 |
| | 1 014.0755 |
| | 1 006.8607 |
| | 997.0146 |
| | 982.9547 |
| | 988.9312 |
| | 990.9430 |
| | 990.4172 |
| | 992.9746 |
| | 997.9781 |
| | 990.1628 |
| | 998.2426 |
| | 998.0255 |
| | 995.0336 |
| | 996.4936 |
| | 996.5673 |
| | 1 002.0702 |
| | 994.9486 |
| | 1 008.4906 |
| | 1 032.4143 |
| | 1 035.0528 |
| | 1 038.9263 |
| | 1 037.1411 |
| | 1 044.8089 |
| | 1 050.5390 |
| | 1 972.3351 |
| | 1 993.0362 |
| | 1 976.4731 |
| | 1 958.3708 |
| | 1 973.6031 |
| | 1 976.3848 |
| | 1 963.3672 |
| | 1 955.2973 |
| | 1 942.1169 |
| | 1 979.0830 |
| | 1 929.3895 |
| | 1 915.6352 |
| | 1 900.3593 |
| | 1 919.1576 |
| | 1 877.4743 |
| | 1 887.2056 |
| | 1 957.2491 |
| | 2 013.6105 |
| | 1 998.1916 |
| | 2 025.3469 |
| | 2 017.8318 |
| | 2 053.5901 |
| | 2 062.2596 |
| | 2 108.1700 |
| | 2 194.1501 |
| | 2 149.4283 |
| | 2 276.4179 |
| | 2 037.5404 |
| | 1 892.2340 |
| | 1 908.0215 |
| | 1 862.1724 |
| | 1 830.6024 |
| | 1 837.8924 |
| | 1 842.6621 |
| | 1 772.2500 |
| | 1 826.3557 |
| | 1 833.0483 |
| | 1 862.9849 |
| | 1 867.1175 |
| | 1 871.8729 |
| | 1 879.2158 |
| | 1 878.4026 |
| | 1 894.4281 |
| | 1 886.3359 |
| | 1 885.4626 |
| | 1 877.3353 |
| | 1 885.3788 |
| | 1 880.4114 |
| | 1 886.5089 |
| | 1 896.7723 |
| | 1 898.6373 |
| | 1 907.2193 |
| | 1 887.0702 |
| | 1 882.6977 |
| | 1 881.3441 |
| | 1 914.2478 |
| | 1 908.7528 |
| | 1 922.9531 |
| | 1 910.4240 |
| | 1 902.9598 |
| | 1 879.8714 |
| | 1 869.8078 |
| | 1 865.2561 |
| | 1 892.3381 |
| | 1 893.8683 |
| | 1 902.1193 |
| | 1 920.5111 |
| | 1 910.3010 |
| | 1 909.3571 |
| | 1 927.5551 |
| | 1 938.2380 |
| | 1 920.0976 |
| | 1 917.2159 |
| | 1 903.7092 |
| | 1 886.9089 |
| | 1 885.1576 |
| | 1 903.7312 |
| | 1 908.0453 |
| | 1 901.0444 |
| | 1 911.7771 |
| | 1 909.9810 |
| | 1 894.3581 |
| | 1 879.6624 |
| | 1 894.5666 |
| | 1 881.5497 |
| | 1 873.0257 |
| | 1 886.5523 |
| | 1 906.8905 |
| | 1 894.4147 |
| | 1 889.2462 |
| | 1 932.3576 |
| | 1 951.1292 |
| | 1 954.7523 |
| | 1 958.2895 |
| | 1 914.5931 |
| | 1 942.3398 |
| | 1 957.8370 |
| | 1 986.5432 |
| | 2 004.3986 |
| | 2 046.3175 |
| | 2 041.8343 |
| | 2 039.4714 |
| | 2 054.5451 |
| | 1 955.3288 |
| | 1 932.2879 |
| | 1 933.5764 |
| | 1 931.8736 |
| | 1 931.0236 |
| | 1 922.0203 |
| | 1 922.2234 |
| | 1 923.3936 |
| | 1 918.8929 |
| | 1 914.8154 |
| | 1 920.1777 |
| | 1 912.5181 |
| | 1 907.8353 |
| | 1 905.7210 |
| | 1 885.6049 |
| | 1 867.9427 |
| | 1 865.9234 |
| | 1 856.3573 |
| | 1 877.9822 |
| | 1 897.9943 |
| | 1 870.5964 |
| | 1 872.4435 |
| | 1 857.1151 |
| | 1 858.9315 |
| | 1 845.0614 |
| | 1 843.6613 |
| | 1 842.8881 |
| | 1 841.5192 |
| | 1 843.9953 |
| | 1 844.0478 |
| | 1 839.0012 |
| | 1 826.6409 |
| | 1 815.0817 |
| | 1 825.8324 |
| | 1 807.5111 |
| | 1 787.2501 |
| | 1 795.2078 |
| | 1 796.9584 |
| | 1 802.2847 |
| | 1 818.6395 |
| | 1 817.3922 |
| | 1 818.9576 |
| | 1 816.4076 |
| | 1 815.5356 |
| | 1 808.1521 |
| | 1 815.4011 |
| | 1 817.1920 |
| | 1 814.6109 |
| | 1 819.8779 |
| | 1 816.2287 |
| | 1 810.8861 |
| | 1 812.8384 |
| | 1 818.4048 |
| | 1 792.0537 |
| | 1 781.3644 |
| | 1 772.7751 |
| | 1 795.3280 |
| | 1 787.7021 |
| | 1 794.6984 |
| | 1 794.4382 |
| | 1 795.3495 |
| | 1 784.2636 |
| | 1 783.6830 |
| | 1 779.5515 |
| | 1 790.0817 |
| | 1 779.7254 |
| | 1 770.3547 |
| | 1 767.9708 |
| | 1 768.2557 |
| | 1 767.7795 |
| | 1 766.1623 |
| | 1 765.5948 |
| | 1 774.3856 |
| | 1 784.3857 |
| | 1 775.2672 |
| | 1 773.6279 |
| | 1 769.2298 |
| | 1 779.1766 |
| | 1 771.7808 |
| | 1 772.7825 |
| | 1 778.8092 |
| | 1 778.8317 |
| | 1 786.0747 |
| | 1 776.9973 |
| | 1 784.3465 |
| | 1 782.9789 |
| | 1 776.5747 |
| | 1 798.4210 |
| | 1 795.5987 |
| | 1 804.9097 |
| | 1 803.5589 |
| | 1 829.1862 |
| | 1 830.7189 |
| | 1 826.8337 |
| | 1 813.4695 |
| | 1 838.9871 |
| | 1 862.9208 |
| | 1 857.9185 |
| | 1 845.2810 |
| | 1 830.9342 |
| | 1 869.8624 |
| | 1 875.6632 |
| | 1 838.5025 |
| | 1 753.9833 |
| | 1 709.6740 |
| | 1 685.5936 |
| | 1 730.3969 |
| | 1 763.3731 |
| | 1 859.2780 |
| | 1 797.3769 |
| | 1 849.4358 |
| | 1 824.1107 |
| | 1 844.0541 |
| | 1 855.0923 |
| | 1 845.5578 |
| | 1 856.8769 |
| | 1 847.5512 |
| | 1 857.1546 |
| | 1 904.7349 |
| | 1 891.9920 |
| | 2 045.2949 |
| | 2 081.6800 |
| | 2 161.5887 |
| | 2 224.8556 |
| | 2 208.2296 |
| | 2 403.3952 |
| | 2 381.0676 |
| | 2 347.6439 |
| | 2 344.5920 |
| | 2 495.5046 |
| | 2 789.1908 |
| | 3 310.2464 |
| | 3 292.7624 |
| | 3 270.3693 |
| | 3 280.3807 |
| | 3 357.0744 |
| | 3 380.8710 |
| | 3 385.6250 |
| | 3 426.8768 |
| | 3 446.1461 |
| | 3 464.8730 |
| | 3 483.8569 |
| | 3 476.2356 |
| | 3 455.6804 |
| | 3 444.0492 |
| | 3 521.2906 |
| | 3 519.8447 |
| | 3 658.8505 |
| | 3 614.4169 |
| | 3 890.9582 |
| | 4 174.2822 |
| | 4 183.3780 |
| | 4 166.7081 |
| | 4 141.4839 |
| | 4 109.3301 |
| | 4 088.1196 |
| | 4 447.1386 |
| | 4 440.3090 |
| | 4 403.2670 |
| | 4 353.9826 |
| | 4 337.4762 |
| | 4 288.3217 |
| | 4 256.2920 |
| | 4 210.8201 |
| | 4 121.2728 |
| | 4 114.3916 |
| | 4 094.5377 |
| | 4 079.6585 |
| | 4 050.5684 |
| | 4 059.6859 |
| | 4 060.7242 |
| | 4 056.9596 |
| | 4 062.0214 |
| | 4 075.0659 |
| | 3 988.9803 |
| | 3 979.0435 |
| | 3 960.2920 |
| | 3 965.4706 |
| | 3 951.0397 |
| | 3 947.9449 |
| | 3 931.8140 |
| | 3 901.2826 |
| | 3 949.9996 |
| | 3 985.3362 |
| | 3 903.2224 |
| | 4 032.3790 |
| | 3 985.6570 |
| | 3 955.6380 |
| | 3 914.9481 |
| | 3 886.5329 |
| | 3 811.5225 |
| | 3 812.8513 |
| | 3 800.1570 |
| | 3 841.7648 |
| | 3 776.1541 |
| | 3 829.0187 |
| | 3 780.4646 |
| | 3 780.3548 |
| | 3 864.0442 |
| | 3 759.2954 |
| | 3 732.6368 |
| | 3 705.0428 |
| | 3 713.5207 |
| | 3 678.4115 |
| | 3 657.5536 |
| | 3 676.1961 |
| | 3 645.1772 |
| | 3 691.2833 |
| | 3 684.1377 |
| | 3 670.5222 |
| | 3 659.0240 |
| | 3 634.9040 |
| | 3 576.9240 |
| | 3 518.1521 |
| | 3 560.4635 |
| | 3 509.2322 |
| | 3 513.1598 |
| | 3 590.0370 |
| | 3 504.3319 |
| | 3 494.0208 |
| | 3 522.2641 |
| | 3 554.4537 |
| | 3 595.2567 |
| | 3 626.5729 |
| | 3 570.4344 |
| | 3 563.3356 |
| | 3 547.0284 |
| | 3 498.6178 |
| | 3 443.2746 |
| | 3 481.0875 |
| | 3 544.0206 |
| | 3 530.1668 |
| | 3 504.6925 |
| | 3 492.7943 |
| | 3 451.8257 |
| | 3 445.5529 |
| | 3 469.0895 |
| | 3 445.5184 |
| | 3 461.9920 |
| | 3 529.1652 |
| | 3 551.5598 |
| | 3 592.3886 |
| | 3 691.2139 |
| | 3 715.6426 |
| | 3 710.7779 |
| | 3 681.9150 |
| | 3 642.1032 |
| | 3 697.0925 |
| | 3 711.5016 |
| | 3 705.9159 |
| | 3 677.0815 |
| | 3 629.3803 |
| | 3 586.7761 |
| | 3 548.3101 |
| | 3 541.0587 |
| | 3 505.7893 |
| | 3 457.4182 |
| | 3 335.8657 |
| | 3 407.4624 |
| | 3 377.5183 |
| | 3 464.6249 |
| | 3 503.2533 |
| | 3 476.0909 |
| | 3 465.3149 |
| | 3 413.1438 |
| | 3 356.0308 |
| | 3 324.4003 |
| | 3 200.1040 |
| | 3 131.2870 |
| | 3 126.6648 |
| | 3 138.4403 |
| | 3 076.8393 |
| | 3 049.9833 |
| | 3 036.8555 |
| | 3 029.2692 |
| | 3 029.9145 |
| | 3 022.8194 |
| | 3 011.2900 |
| | 3 003.6006 |
| | 2 989.9200 |
| | 2 983.8351 |
| | 2 970.8979 |
| | 2 965.0767 |
| | 2 962.0140 |
| | 2 966.9808 |
| | 2 965.2397 |
| | 2 974.8611 |
| | 2 958.0229 |
| | 2 967.2614 |
| | 2 959.0746 |
| | 2 949.0916 |
| | 2 960.6829 |
| | 2 964.1991 |
| | 2 951.5029 |
| | 2 940.0879 |
| | 2 956.3521 |
| | 2 956.2896 |
| | 2 944.4038 |
| | 2 935.1867 |
| | 2 950.1405 |
| | 2 939.5048 |
| | 2 946.6230 |
| | 2 938.2360 |
| | 2 934.8497 |
| | 2 931.2836 |
| | 2 927.9006 |
| | 2 939.6802 |
| | 2 936.4433 |
| | 2 932.9201 |
| | 2 927.7568 |
| | 2 933.4247 |
| | 2 925.5620 |
| | 2 924.6793 |
| | 2 914.0097 |
| | 2 908.9587 |
| | 2 888.8589 |
| | 2 913.6294 |
| | 2 914.1801 |
| | 2 895.2803 |
| | 2 900.4160 |
| | 2 898.7603 |
| | 2 879.1319 |
| | 2 877.6502 |
| | 2 881.0756 |
| | 2 888.4052 |
| | 2 898.6606 |
| | 2 866.4471 |
| | 2 900.3916 |
| | 2 868.5773 |
| | 2 875.8071 |
| | 2 887.1802 |
| | 2 882.3993 |
| | 2 842.2666 |
| | 2 822.9043 |
| | 2 820.3232 |
| | 2 800.6358 |
| | 2 810.5134 |
| | 2 811.9308 |
| | 2 802.1723 |
| | 2 790.8700 |
| | 2 813.0179 |
| | 2 785.9129 |
| | 2 801.3668 |
| | 2 792.9783 |
| | 2 798.1249 |
| | 2 741.6056 |
| | 2 754.8283 |
| | 2 753.5934 |
| | 2 755.2996 |
| | 2 731.0953 |
| | 2 814.2768 |
| | 2 793.0216 |
| | 2 782.5813 |
| | 2 775.7015 |
| | 2 781.5799 |
| | 2 763.8824 |
| | 2 781.3251 |
| | 2 821.5133 |
| | 2 781.5394 |
| | 2 754.7169 |
| | 2 754.4420 |
| | 2 703.4535 |
| | 2 722.1347 |
| | 2 694.9122 |
| | 2 717.7440 |
| | 2 751.2229 |
| | 2 768.5180 |
| | 2 740.0304 |
| | 2 639.2719 |
| | 2 628.1377 |
| | 2 609.4935 |
| | 2 608.9080 |
| | 2 628.5528 |
| | 2 614.6487 |
| | 2 584.1372 |
| | 2 625.5216 |
| | 2 615.0172 |
| | 2 627.8241 |
| | 2 624.4014 |
| | 2 652.7695 |
| | 2 646.1771 |
| | 2 610.0935 |
| | 2 616.7338 |
| | 2 629.6792 |
| | 2 645.5581 |
| | 2 628.0052 |
| | 2 632.4234 |
| | 2 608.6599 |
| | 2 633.3160 |
| | 2 670.4322 |
| | 2 643.8683 |
| | 2 669.1994 |
| | 2 659.6492 |
| | 2 665.7501 |
| | 2 676.5513 |
| | 2 681.7009 |
| | 2 694.5442 |
| | 2 702.0463 |
| | 2 722.4728 |
| | 2 728.3384 |
| | 2 762.2340 |
| | 3 343.3121 |
| | 3 351.3749 |
| | 3 350.4698 |
| | 3 301.5762 |
| | 3 330.6214 |
| | 3 333.4458 |
| | 3 320.0803 |
| | 3 328.6620 |
| | 3 329.5165 |
| | 3 295.7971 |
| | 3 305.3837 |
| | 3 288.7465 |
| | 3 286.9343 |
| | 3 280.4052 |
| | 3 252.7630 |
| | 3 288.1733 |
| | 3 298.0049 |
| | 3 294.3474 |
| | 3 302.2282 |
| | 3 297.2749 |
| | 3 311.4606 |
| | 3 320.3280 |
| | 3 307.0409 |
| | 3 316.6267 |
| | 3 290.0256 |
| | 3 291.8123 |
| | 3 324.6210 |
| | 3 340.2622 |
| | 3 336.8919 |
| | 3 340.7074 |
| | 3 330.2835 |
| | 3 325.8965 |
| | 3 357.6688 |
| | 3 430.6878 |
| | 3 374.3690 |
| | 3 410.8933 |
| | 3 088.1758 |
| | 3 222.0521 |
| | 3 267.7927 |
| | 3 243.4815 |
| | 3 281.5360 |
| | 3 309.6020 |
| | 3 332.6324 |
| | 3 286.1802 |
| | 3 358.7009 |
| | 3 377.6513 |
| | 3 368.1378 |
| | 3 361.2125 |
| | 3 420.5837 |
| | 3 443.4327 |
| | 3 466.8455 |
| | 3 456.9078 |
| | 3 447.5049 |
| | 3 401.8926 |
| | 3 379.2063 |
| | 3 460.5043 |
| | 3 440.4969 |
| | 3 502.2449 |
| | 3 483.6137 |
| | 3 491.4218 |
| | 3 483.9511 |
| | 3 481.6813 |
| | 3 456.2286 |
| | 3 460.0342 |
| | 3 517.7876 |
| | 3 499.9519 |
| | 3 471.5934 |
| | 3 496.8590 |
| | 3 521.3315 |
| | 3 588.6313 |
| | 3 534.5510 |
| | 3 668.4302 |
| | 3 715.3910 |
| | 3 714.6860 |
| | 3 691.6207 |
| | 3 701.7955 |
| | 3 661.8263 |
| | 3 653.9955 |
| | 3 634.0374 |
| | 3 658.8547 |
| | 3 736.3545 |
| | 3 734.0036 |
| | 3 735.0396 |
| | 3 806.0510 |
| | 3 699.5717 |
| | 3 664.1942 |
| | 3 722.9956 |
| | 3 724.7669 |
| | 3 774.8145 |
| | 3 779.6980 |
| | 3 830.2646 |
| | 3 948.0643 |
| | 3 913.7371 |
| | 4 074.4674 |
| | 4 115.8648 |
| | 4 203.4589 |
| | 4 207.9140 |
| | 4 351.8508 |
| | 4 378.3230 |
| | 4 398.0386 |
| | 4 343.3632 |
| | 4 341.7583 |
| | 4 283.0610 |
| | 4 269.6925 |
| | 4 119.6299 |
| | 4 043.5895 |
| | 4 068.6712 |
| | 3 952.5995 |
| | 4 039.2263 |
| | 4 155.9249 |
| | 4 069.6625 |
| | 4 241.8310 |
| | 4 450.1681 |
| | 4 539.9196 |
| | 4 405.2595 |
| | 4 089.1225 |
| | 4 019.4228 |
| | 3 981.6884 |
| | 3 583.7108 |
| | 3 566.0021 |
| | 3 557.2335 |
| | 3 456.9533 |
| | 3 380.5063 |
| | 3 439.3840 |
| | 3 398.1190 |
| | 3 338.6228 |
| | 3 375.5745 |
| | 3 346.5499 |
| | 3 342.3796 |
| | 3 310.7343 |
| | 3 319.1629 |
| | 3 336.2079 |
| | 3 269.9084 |
| | 3 286.4436 |
| | 3 356.9087 |
| | 3 377.0904 |
| | 3 395.5976 |
| | 3 402.0255 |
| | 3 392.9873 |
| | 3 339.2601 |
| | 3 312.6579 |
| | 3 368.3954 |
| | 3 352.4066 |
| | 3 360.1945 |
| | 3 344.0110 |
| | 3 280.7682 |