History of daily rates SRD /XPF since Friday, 11 April 2008.
The maximum was reached on
1 Surinamese dollar = 36.8147 CFP franc
the minimum on
1 Surinamese dollar = 2.7692 CFP franc
Price history of XPF / SRD
| Date | SRD/XPF |
| | 3.2788 |
| | 3.2504 |
| | 3.2229 |
| | 3.1483 |
| | 3.1673 |
| | 3.1425 |
| | 3.1183 |
| | 3.0873 |
| | 3.1254 |
| | 3.1130 |
| | 3.0635 |
| | 3.0432 |
| | 3.0416 |
| | 2.9955 |
| | 3.0104 |
| | 2.9587 |
| | 2.9762 |
| | 2.9425 |
| | 2.9312 |
| | 2.9146 |
| | 2.9572 |
| | 2.9285 |
| | 2.8688 |
| | 2.8658 |
| | 2.9287 |
| | 2.9193 |
| | 2.9587 |
| | 2.9429 |
| | 2.9702 |
| | 2.9641 |
| | 2.9801 |
| | 2.9465 |
| | 2.9182 |
| | 2.8862 |
| | 2.8651 |
| | 2.8794 |
| | 2.8601 |
| | 2.8597 |
| | 2.8233 |
| | 2.8097 |
| | 2.8068 |
| | 2.8140 |
| | 2.8681 |
| | 2.9435 |
| | 2.9066 |
| | 2.9020 |
| | 2.9489 |
| | 2.9848 |
| | 2.9880 |
| | 2.9593 |
| | 2.9524 |
| | 2.8973 |
| | 2.9162 |
| | 2.8940 |
| | 2.9523 |
| | 3.2762 |
| | 3.3278 |
| | 3.3184 |
| | 3.3472 |
| | 3.4375 |
| | 3.4426 |
| | 3.4313 |
| | 3.4113 |
| | 3.4788 |
| | 3.4958 |
| | 3.5344 |
| | 3.5448 |
| | 3.5477 |
| | 3.5836 |
| | 3.5567 |
| | 3.6944 |
| | 3.7847 |
| | 3.8423 |
| | 4.0104 |
| | 4.1430 |
| | 4.2327 |
| | 4.2504 |
| | 4.4520 |
| | 4.2264 |
| | 4.5163 |
| | 4.2573 |
| | 4.3995 |
| | 4.6472 |
| | 4.8081 |
| | 4.9060 |
| | 4.8509 |
| | 4.9577 |
| | 4.7795 |
| | 4.9066 |
| | 5.1988 |
| | 5.2861 |
| | 5.1254 |
| | 5.0864 |
| | 5.1860 |
| | 5.2482 |
| | 5.1671 |
| | 5.2561 |
| | 5.3123 |
| | 5.4453 |
| | 5.4037 |
| | 5.4534 |
| | 5.3726 |
| | 5.2300 |
| | 5.2928 |
| | 5.3380 |
| | 5.2018 |
| | 5.0966 |
| | 5.1986 |
| | 5.0527 |
| | 5.0896 |
| | 4.9950 |
| | 4.9173 |
| | 4.9570 |
| | 5.0005 |
| | 5.4276 |
| | 4.9158 |
| | 4.9092 |
| | 4.9113 |
| | 4.9115 |
| | 4.9353 |
| | 4.8769 |
| | 4.7916 |
| | 4.7841 |
| | 4.7871 |
| | 4.7955 |
| | 4.8252 |
| | 4.7972 |
| | 4.8018 |
| | 4.7495 |
| | 4.7282 |
| | 4.7029 |
| | 4.7503 |
| | 4.7468 |
| | 4.7210 |
| | 4.7444 |
| | 4.6943 |
| | 4.7584 |
| | 4.7502 |
| | 4.7874 |
| | 4.8115 |
| | 4.7971 |
| | 4.6779 |
| | 4.6829 |
| | 6.9158 |
| | 6.8923 |
| | 6.9024 |
| | 6.9346 |
| | 6.9445 |
| | 6.9917 |
| | 6.9795 |
| | 7.0009 |
| | 7.0778 |
| | 7.1346 |
| | 7.1639 |
| | 7.0658 |
| | 7.0694 |
| | 7.1142 |
| | 6.9974 |
| | 6.9310 |
| | 6.9493 |
| | 6.9961 |
| | 6.9864 |
| | 6.9432 |
| | 6.9805 |
| | 6.9334 |
| | 6.8810 |
| | 6.8985 |
| | 6.8894 |
| | 6.9397 |
| | 6.9621 |
| | 7.0626 |
| | 7.1192 |
| | 7.1085 |
| | 7.1302 |
| | 7.2422 |
| | 7.1393 |
| | 7.1640 |
| | 7.1371 |
| | 7.1515 |
| | 7.2192 |
| | 13.6024 |
| | 13.4815 |
| | 13.5380 |
| | 13.4045 |
| | 13.5670 |
| | 13.4744 |
| | 13.6335 |
| | 13.6055 |
| | 13.5949 |
| | 13.9663 |
| | 14.1037 |
| | 14.1416 |
| | 14.2266 |
| | 14.1877 |
| | 14.1104 |
| | 14.1547 |
| | 14.3819 |
| | 14.6771 |
| | 14.6604 |
| | 14.8023 |
| | 14.6752 |
| | 14.7814 |
| | 14.7260 |
| | 14.6524 |
| | 14.8167 |
| | 14.5078 |
| | 14.8650 |
| | 14.3325 |
| | 14.0362 |
| | 14.3582 |
| | 14.7480 |
| | 14.7627 |
| | 14.6657 |
| | 14.4631 |
| | 14.5203 |
| | 14.4194 |
| | 14.3701 |
| | 14.2932 |
| | 14.2844 |
| | 14.4253 |
| | 14.3686 |
| | 14.4625 |
| | 14.4454 |
| | 14.5319 |
| | 14.4494 |
| | 14.5001 |
| | 14.3785 |
| | 14.4161 |
| | 14.3480 |
| | 14.5117 |
| | 14.5824 |
| | 14.6801 |
| | 14.5537 |
| | 14.5418 |
| | 14.4839 |
| | 14.5944 |
| | 14.4130 |
| | 14.4390 |
| | 14.2661 |
| | 14.2327 |
| | 14.3602 |
| | 14.2806 |
| | 14.2103 |
| | 14.2671 |
| | 14.1754 |
| | 14.0365 |
| | 14.2563 |
| | 14.1366 |
| | 14.2271 |
| | 14.2944 |
| | 14.3277 |
| | 14.2452 |
| | 14.2848 |
| | 14.3060 |
| | 14.2120 |
| | 14.1542 |
| | 14.2153 |
| | 14.2798 |
| | 14.1406 |
| | 14.1146 |
| | 14.2115 |
| | 14.1141 |
| | 14.0788 |
| | 14.1452 |
| | 14.1865 |
| | 13.9924 |
| | 13.9991 |
| | 14.0745 |
| | 13.9461 |
| | 13.9397 |
| | 13.9238 |
| | 14.0337 |
| | 14.0972 |
| | 14.0899 |
| | 14.0918 |
| | 14.1183 |
| | 13.9676 |
| | 14.2537 |
| | 14.0269 |
| | 14.0633 |
| | 13.9563 |
| | 13.8137 |
| | 13.9206 |
| | 13.8209 |
| | 13.6145 |
| | 13.7122 |
| | 13.8011 |
| | 13.7764 |
| | 13.6942 |
| | 13.9233 |
| | 14.0346 |
| | 13.8425 |
| | 13.6670 |
| | 13.6831 |
| | 13.6648 |
| | 13.6099 |
| | 13.7258 |
| | 13.6562 |
| | 13.7397 |
| | 13.5730 |
| | 13.6572 |
| | 13.7437 |
| | 13.5534 |
| | 13.3927 |
| | 13.3913 |
| | 13.2258 |
| | 13.0875 |
| | 12.9031 |
| | 12.9685 |
| | 12.9983 |
| | 12.8271 |
| | 12.9527 |
| | 12.9503 |
| | 12.9526 |
| | 12.9748 |
| | 12.8859 |
| | 12.9900 |
| | 12.9215 |
| | 12.9061 |
| | 13.0549 |
| | 13.0438 |
| | 13.3671 |
| | 13.3218 |
| | 13.4782 |
| | 13.5783 |
| | 13.5875 |
| | 13.5003 |
| | 13.4589 |
| | 13.6503 |
| | 13.7345 |
| | 13.7987 |
| | 13.7513 |
| | 13.6300 |
| | 13.5820 |
| | 13.6460 |
| | 13.6751 |
| | 13.5321 |
| | 13.4141 |
| | 13.4166 |
| | 13.4900 |
| | 13.4097 |
| | 13.5831 |
| | 13.6243 |
| | 13.5966 |
| | 13.5361 |
| | 13.7477 |
| | 13.9087 |
| | 14.0086 |
| | 14.0267 |
| | 14.2271 |
| | 14.2821 |
| | 14.2287 |
| | 14.1524 |
| | 14.2299 |
| | 14.1426 |
| | 14.5028 |
| | 14.6508 |
| | 14.5749 |
| | 14.6319 |
| | 14.9470 |
| | 14.9928 |
| | 14.8884 |
| | 14.6421 |
| | 14.8088 |
| | 14.9329 |
| | 15.0520 |
| | 15.0211 |
| | 14.9845 |
| | 15.0322 |
| | 14.8170 |
| | 15.0024 |
| | 14.9038 |
| | 15.1625 |
| | 15.2219 |
| | 15.4491 |
| | 15.4961 |
| | 15.6216 |
| | 15.2731 |
| | 15.1387 |
| | 15.4993 |
| | 15.5009 |
| | 15.3525 |
| | 15.1214 |
| | 15.5951 |
| | 15.8282 |
| | 15.2684 |
| | 14.4919 |
| | 13.9777 |
| | 13.7301 |
| | 14.0013 |
| | 14.3060 |
| | 15.1531 |
| | 14.4648 |
| | 14.7151 |
| | 14.8523 |
| | 15.0805 |
| | 15.1314 |
| | 15.2591 |
| | 15.2872 |
| | 15.2186 |
| | 15.1547 |
| | 15.3957 |
| | 15.0317 |
| | 16.2414 |
| | 16.3453 |
| | 17.0288 |
| | 17.3936 |
| | 17.4378 |
| | 18.8305 |
| | 18.8754 |
| | 18.8565 |
| | 18.8256 |
| | 19.9236 |
| | 22.1614 |
| | 26.7045 |
| | 26.6256 |
| | 26.8824 |
| | 27.2095 |
| | 27.2149 |
| | 26.8724 |
| | 26.5723 |
| | 26.8615 |
| | 27.4290 |
| | 27.6402 |
| | 27.3343 |
| | 27.3955 |
| | 27.4263 |
| | 27.5459 |
| | 27.7545 |
| | 27.4515 |
| | 29.1992 |
| | 29.5865 |
| | 31.7944 |
| | 33.8148 |
| | 33.8095 |
| | 32.9605 |
| | 32.8308 |
| | 32.0397 |
| | 31.9658 |
| | 32.4388 |
| | 32.2077 |
| | 32.4986 |
| | 32.1365 |
| | 32.5465 |
| | 32.4108 |
| | 31.3404 |
| | 32.8180 |
| | 32.9983 |
| | 33.1872 |
| | 32.7357 |
| | 33.5752 |
| | 33.0328 |
| | 32.8829 |
| | 32.3989 |
| | 32.0557 |
| | 32.2349 |
| | 32.2152 |
| | 32.9574 |
| | 32.8014 |
| | 31.8272 |
| | 32.2920 |
| | 32.5598 |
| | 33.4258 |
| | 33.8468 |
| | 33.8997 |
| | 33.2441 |
| | 33.5737 |
| | 32.7046 |
| | 34.4003 |
| | 33.5078 |
| | 32.5092 |
| | 32.0697 |
| | 32.0298 |
| | 31.6397 |
| | 31.6096 |
| | 32.2964 |
| | 31.2759 |
| | 30.2534 |
| | 30.4176 |
| | 29.8534 |
| | 29.6454 |
| | 29.1775 |
| | 29.4718 |
| | 29.1572 |
| | 29.2321 |
| | 29.1546 |
| | 29.0312 |
| | 28.8838 |
| | 28.4056 |
| | 28.1831 |
| | 28.3174 |
| | 28.4686 |
| | 28.4236 |
| | 28.3585 |
| | 28.0937 |
| | 28.1796 |
| | 27.3000 |
| | 27.5222 |
| | 26.8247 |
| | 26.7436 |
| | 27.0968 |
| | 26.8401 |
| | 26.6038 |
| | 26.4794 |
| | 26.4741 |
| | 26.3074 |
| | 26.5151 |
| | 26.5736 |
| | 26.5006 |
| | 26.5236 |
| | 26.4334 |
| | 26.3110 |
| | 26.1833 |
| | 26.4631 |
| | 26.2716 |
| | 26.4821 |
| | 26.3886 |
| | 26.4925 |
| | 26.3144 |
| | 26.2675 |
| | 26.1011 |
| | 26.1582 |
| | 26.4605 |
| | 26.4639 |
| | 26.5178 |
| | 26.6378 |
| | 26.8342 |
| | 26.5464 |
| | 26.7734 |
| | 26.5564 |
| | 26.6297 |
| | 26.3442 |
| | 26.4970 |
| | 26.4112 |
| | 26.4246 |
| | 26.8428 |
| | 26.8831 |
| | 26.9136 |
| | 27.1080 |
| | 26.8963 |
| | 26.3539 |
| | 26.5379 |
| | 26.8102 |
| | 26.7634 |
| | 26.8758 |
| | 26.8883 |
| | 27.2485 |
| | 27.4439 |
| | 27.4700 |
| | 27.1476 |
| | 27.2235 |
| | 27.2940 |
| | 27.4014 |
| | 27.4721 |
| | 27.6570 |
| | 27.8577 |
| | 28.2778 |
| | 27.9041 |
| | 27.7715 |
| | 27.2772 |
| | 27.5064 |
| | 27.9002 |
| | 28.1767 |
| | 28.2346 |
| | 28.0790 |
| | 27.7979 |
| | 27.7703 |
| | 27.8936 |
| | 27.9234 |
| | 27.9371 |
| | 28.3872 |
| | 28.2873 |
| | 28.0899 |
| | 27.8670 |
| | 27.9756 |
| | 27.8900 |
| | 27.2201 |
| | 27.1955 |
| | 26.9721 |
| | 27.0387 |
| | 27.3595 |
| | 27.1837 |
| | 27.7291 |
| | 27.5703 |
| | 27.6434 |
| | 27.6294 |
| | 28.1156 |
| | 27.9046 |
| | 28.0308 |
| | 28.4746 |
| | 28.6710 |
| | 28.4271 |
| | 28.1877 |
| | 27.9021 |
| | 28.0818 |
| | 28.0433 |
| | 28.1628 |
| | 28.0894 |
| | 27.7881 |
| | 28.4176 |
| | 28.9492 |
| | 29.0243 |
| | 29.5126 |
| | 29.5512 |
| | 29.2624 |
| | 29.6217 |
| | 29.9455 |
| | 29.7158 |
| | 29.8534 |
| | 28.9571 |
| | 29.2619 |
| | 28.9001 |
| | 29.0980 |
| | 29.2401 |
| | 29.0917 |
| | 28.4945 |
| | 28.3705 |
| | 28.0138 |
| | 27.4908 |
| | 27.7783 |
| | 27.9360 |
| | 27.9223 |
| | 27.2841 |
| | 27.4307 |
| | 27.5527 |
| | 27.7758 |
| | 27.6137 |
| | 27.2612 |
| | 27.4538 |
| | 27.6472 |
| | 27.8898 |
| | 27.7678 |
| | 27.9693 |
| | 28.8720 |
| | 28.5694 |
| | 28.2912 |
| | 28.0131 |
| | 28.1131 |
| | 27.6182 |
| | 27.3692 |
| | 27.5832 |
| | 27.1955 |
| | 26.9222 |
| | 26.6905 |
| | 26.2060 |
| | 26.3766 |
| | 26.4859 |
| | 26.7378 |
| | 27.6916 |
| | 26.9692 |
| | 26.6704 |
| | 26.7314 |
| | 25.9906 |
| | 25.1126 |
| | 25.3374 |
| | 25.4592 |
| | 25.6215 |
| | 25.5396 |
| | 25.5610 |
| | 25.9113 |
| | 26.1627 |
| | 25.2854 |
| | 25.7272 |
| | 25.6816 |
| | 25.3244 |
| | 25.1559 |
| | 25.6994 |
| | 26.1661 |
| | 25.6908 |
| | 25.5981 |
| | 24.5510 |
| | 24.9904 |
| | 25.7949 |
| | 25.2732 |
| | 25.8171 |
| | 25.8673 |
| | 25.6741 |
| | 26.0657 |
| | 26.0665 |
| | 26.3938 |
| | 26.6379 |
| | 27.0416 |
| | 26.8494 |
| | 26.5994 |
| | 32.2998 |
| | 33.0542 |
| | 33.9690 |
| | 32.9057 |
| | 33.4782 |
| | 33.5490 |
| | 32.8795 |
| | 33.1151 |
| | 33.5726 |
| | 32.3180 |
| | 32.3291 |
| | 31.6328 |
| | 31.6394 |
| | 31.4282 |
| | 31.1119 |
| | 31.6444 |
| | 32.1818 |
| | 32.6399 |
| | 33.6319 |
| | 34.1593 |
| | 34.1937 |
| | 34.6675 |
| | 34.6689 |
| | 34.3335 |
| | 33.2134 |
| | 33.4106 |
| | 33.8652 |
| | 33.9332 |
| | 34.9984 |
| | 35.0582 |
| | 35.7978 |
| | 35.5929 |
| | 35.8962 |
| | 36.8147 |
| | 35.7522 |
| | 35.4975 |
| | 32.6411 |
| | 32.9814 |
| | 32.7471 |
| | 32.1762 |
| | 32.1652 |
| | 32.2541 |
| | 32.5892 |
| | 32.0316 |
| | 32.4803 |
| | 32.1493 |
| | 32.1130 |
| | 31.9994 |
| | 32.3179 |
| | 32.2996 |
| | 32.1475 |
| | 31.5836 |
| | 31.0608 |
| | 30.6187 |
| | 30.3107 |
| | 30.4996 |
| | 30.2032 |
| | 30.7218 |
| | 30.0071 |
| | 29.6713 |
| | 29.2903 |
| | 29.3641 |
| | 29.3561 |
| | 29.3164 |
| | 29.6955 |
| | 29.4097 |
| | 29.4728 |
| | 29.8073 |
| | 30.0659 |
| | 30.1129 |
| | 29.6014 |
| | 30.1499 |
| | 30.7346 |
| | 30.6758 |
| | 30.7827 |
| | 31.2097 |
| | 31.1265 |
| | 30.5943 |
| | 30.5358 |
| | 30.5779 |
| | 31.0901 |
| | 31.1782 |
| | 30.8935 |
| | 31.3617 |
| | 31.5105 |
| | 31.3095 |
| | 30.6393 |
| | 31.0424 |
| | 32.1472 |
| | 31.9632 |
| | 32.5746 |
| | 33.2489 |
| | 33.6359 |
| | 32.5746 |
| | 32.4259 |
| | 33.0257 |
| | 31.9463 |
| | 33.4638 |
| | 34.4442 |
| | 34.5626 |
| | 34.1577 |
| | 33.9805 |
| | 33.3290 |
| | 33.8134 |
| | 33.1345 |
| | 32.9676 |
| | 32.5444 |
| | 31.3478 |
| | 30.8160 |
| | 31.5852 |
| | 31.8773 |
| | 33.6115 |
| | 33.9997 |
| | 33.6834 |
| | 34.8062 |
| | 34.6400 |
| | 34.2763 |
| | 34.8067 |
| | 32.6013 |
| | 32.0684 |
| | 32.5174 |
| | 30.1591 |
| | 29.5034 |
| | 30.6397 |
| | 30.7477 |
| | 29.7268 |
| | 29.7563 |
| | 29.5533 |
| | 29.0711 |
| | 27.9074 |
| | 27.6004 |
| | 27.3693 |
| | 26.7979 |
| | 27.1712 |
| | 27.5903 |
| | 28.0280 |
| | 28.0841 |
| | 27.6994 |
| | 27.9674 |
| | 27.0633 |
| | 27.4545 |
| | 28.0055 |
| | 28.0648 |
| | 27.7844 |
| | 27.3236 |
| | 26.9369 |