History of daily rates SRG /NGN since Sunday, 15 November 2015.
The maximum was reached on
1 Surinamese guilder = 0.06096 Nigerian naira
the minimum on
1 Surinamese guilder = 0.01221 Nigerian naira
Price history of NGN / SRG
Date | SRG/NGN |
| 0.03252 |
| 0.03151 |
| 0.03302 |
| 0.03733 |
| 0.03738 |
| 0.04157 |
| 0.04249 |
| 0.04100 |
| 0.04130 |
| 0.03889 |
| 0.03933 |
| 0.02395 |
| 0.02393 |
| 0.02396 |
| 0.02559 |
| 0.02363 |
| 0.02415 |
| 0.02050 |
| 0.02112 |
| 0.02103 |
| 0.02118 |
| 0.02136 |
| 0.02186 |
| 0.02120 |
| 0.02118 |
| 0.02069 |
| 0.02311 |
| 0.02022 |
| 0.02014 |
| 0.02004 |
| 0.02044 |
| 0.02084 |
| 0.02060 |
| 0.02004 |
| 0.02052 |
| 0.02035 |
| 0.02039 |
| 0.02059 |
| 0.02036 |
| 0.02124 |
| 0.02107 |
| 0.02115 |
| 0.02038 |
| 0.02087 |
| 0.01836 |
| 0.01233 |
| 0.01232 |
| 0.01221 |
| 0.01235 |
| 0.01240 |
| 0.01241 |
| 0.01240 |
| 0.01251 |
| 0.01229 |
| 0.01384 |
| 0.01387 |
| 0.01384 |
| 0.01388 |
| 0.01434 |
| 0.01414 |
| 0.01419 |
| 0.01418 |
| 0.01419 |
| 0.01441 |
| 0.01412 |
| 0.01409 |
| 0.01428 |
| 0.01397 |
| 0.01388 |
| 0.01415 |
| 0.01459 |
| 0.01484 |
| 0.01491 |
| 0.01516 |
| 0.01520 |
| 0.01558 |
| 0.01534 |
| 0.01526 |
| 0.01576 |
| 0.01567 |
| 0.01593 |
| 0.01670 |
| 0.01741 |
| 0.01738 |
| 0.01769 |
| 0.01773 |
| 0.01754 |
| 0.01786 |
| 0.01878 |
| 0.01867 |
| 0.01882 |
| 0.01902 |
| 0.01938 |
| 0.01907 |
| 0.01926 |
| 0.01999 |
| 0.01996 |
| 0.02000 |
| 0.02008 |
| 0.01998 |
| 0.02011 |
| 0.02021 |
| 0.02028 |
| 0.02017 |
| 0.02040 |
| 0.02017 |
| 0.02059 |
| 0.02030 |
| 0.02025 |
| 0.01985 |
| 0.01960 |
| 0.01969 |
| 0.01974 |
| 0.02194 |
| 0.01923 |
| 0.01925 |
| 0.01923 |
| 0.01927 |
| 0.01921 |
| 0.01914 |
| 0.01930 |
| 0.01928 |
| 0.01932 |
| 0.01935 |
| 0.01925 |
| 0.01923 |
| 0.01929 |
| 0.01931 |
| 0.01933 |
| 0.01940 |
| 0.01936 |
| 0.01924 |
| 0.01931 |
| 0.01926 |
| 0.01925 |
| 0.01940 |
| 0.01958 |
| 0.01971 |
| 0.01968 |
| 0.01969 |
| 0.01984 |
| 0.01971 |
| 0.02951 |
| 0.02949 |
| 0.02938 |
| 0.02935 |
| 0.02710 |
| 0.02719 |
| 0.02801 |
| 0.02917 |
| 0.02797 |
| 0.02934 |
| 0.02813 |
| 0.02825 |
| 0.02710 |
| 0.02715 |
| 0.02835 |
| 0.02857 |
| 0.02725 |
| 0.02769 |
| 0.02758 |
| 0.02767 |
| 0.02765 |
| 0.02745 |
| 0.02730 |
| 0.02778 |
| 0.02738 |
| 0.02725 |
| 0.02724 |
| 0.02721 |
| 0.02721 |
| 0.02717 |
| 0.02734 |
| 0.02719 |
| 0.02721 |
| 0.02740 |
| 0.02737 |
| 0.05176 |
| 0.05166 |
| 0.05210 |
| 0.05231 |
| 0.05191 |
| 0.05209 |
| 0.05161 |
| 0.05188 |
| 0.05197 |
| 0.05251 |
| 0.05257 |
| 0.05269 |
| 0.05249 |
| 0.05222 |
| 0.05244 |
| 0.05279 |
| 0.05253 |
| 0.05259 |
| 0.05264 |
| 0.05265 |
| 0.05260 |
| 0.05253 |
| 0.05236 |
| 0.05165 |
| 0.05202 |
| 0.05124 |
| 0.05253 |
| 0.05078 |
| 0.04982 |
| 0.04916 |
| 0.04920 |
| 0.04915 |
| 0.04908 |
| 0.04891 |
| 0.04916 |
| 0.04883 |
| 0.04899 |
| 0.04894 |
| 0.04898 |
| 0.04912 |
| 0.04891 |
| 0.04890 |
| 0.04878 |
| 0.04923 |
| 0.04889 |
| 0.04905 |
| 0.04869 |
| 0.04880 |
| 0.04899 |
| 0.04862 |
| 0.04874 |
| 0.04874 |
| 0.04889 |
| 0.04876 |
| 0.04846 |
| 0.04895 |
| 0.04850 |
| 0.04120 |
| 0.04887 |
| 0.04905 |
| 0.04902 |
| 0.04872 |
| 0.04872 |
| 0.04841 |
| 0.04847 |
| 0.04856 |
| 0.04848 |
| 0.04852 |
| 0.04134 |
| 0.04877 |
| 0.04849 |
| 0.04874 |
| 0.04852 |
| 0.04854 |
| 0.04864 |
| 0.04848 |
| 0.04849 |
| 0.04854 |
| 0.04844 |
| 0.04832 |
| 0.04864 |
| 0.04838 |
| 0.04865 |
| 0.04885 |
| 0.04893 |
| 0.04854 |
| 0.04859 |
| 0.04876 |
| 0.04868 |
| 0.04908 |
| 0.04919 |
| 0.04929 |
| 0.04898 |
| 0.04911 |
| 0.04877 |
| 0.04911 |
| 0.04876 |
| 0.04893 |
| 0.04894 |
| 0.04906 |
| 0.04899 |
| 0.04879 |
| 0.04901 |
| 0.04909 |
| 0.04883 |
| 0.04888 |
| 0.04869 |
| 0.04893 |
| 0.04821 |
| 0.04882 |
| 0.04902 |
| 0.04852 |
| 0.04859 |
| 0.04868 |
| 0.04835 |
| 0.04859 |
| 0.04831 |
| 0.04846 |
| 0.04844 |
| 0.04855 |
| 0.04836 |
| 0.04847 |
| 0.04823 |
| 0.04868 |
| 0.04827 |
| 0.04863 |
| 0.04843 |
| 0.04832 |
| 0.04861 |
| 0.04841 |
| 0.04830 |
| 0.04866 |
| 0.04868 |
| 0.04870 |
| 0.04860 |
| 0.04831 |
| 0.04877 |
| 0.04827 |
| 0.04868 |
| 0.04880 |
| 0.04910 |
| 0.04857 |
| 0.04887 |
| 0.04861 |
| 0.04883 |
| 0.04873 |
| 0.04856 |
| 0.04872 |
| 0.04836 |
| 0.04833 |
| 0.04826 |
| 0.04832 |
| 0.04842 |
| 0.04801 |
| 0.04797 |
| 0.04855 |
| 0.04866 |
| 0.04807 |
| 0.04894 |
| 0.04843 |
| 0.04920 |
| 0.04894 |
| 0.04232 |
| 0.04239 |
| 0.04108 |
| 0.04206 |
| 0.04201 |
| 0.04312 |
| 0.04187 |
| 0.04174 |
| 0.04310 |
| 0.04291 |
| 0.04180 |
| 0.04223 |
| 0.04211 |
| 0.04188 |
| 0.04209 |
| 0.04195 |
| 0.04191 |
| 0.04194 |
| 0.04201 |
| 0.04231 |
| 0.04212 |
| 0.04221 |
| 0.04201 |
| 0.04192 |
| 0.04201 |
| 0.04229 |
| 0.04247 |
| 0.04287 |
| 0.04212 |
| 0.04094 |
| 0.04040 |
| 0.04131 |
| 0.04286 |
| 0.04204 |
| 0.04294 |
| 0.04324 |
| 0.04297 |
| 0.04315 |
| 0.04237 |
| 0.04211 |
| 0.04190 |
| 0.04207 |
| 0.04231 |
| 0.04262 |
| 0.04276 |
| 0.04267 |
| 0.04283 |
| 0.04426 |
| 0.04422 |
| 0.04639 |
| 0.04350 |
| 0.04410 |
| 0.04484 |
| 0.04329 |
| 0.04065 |
| 0.03985 |
| 0.03994 |
| 0.03130 |
| 0.03168 |
| 0.03216 |
| 0.03273 |
| 0.03256 |
| 0.03350 |
| 0.03579 |
| 0.03570 |
| 0.03573 |
| 0.03581 |
| 0.03762 |
| 0.04389 |
| 0.04968 |
| 0.05025 |
| 0.05002 |
| 0.04990 |
| 0.04971 |
| 0.04986 |
| 0.04992 |
| 0.05024 |
| 0.04973 |
| 0.04979 |
| 0.04977 |
| 0.04992 |
| 0.04968 |
| 0.05062 |
| 0.05042 |
| 0.05042 |
| 0.05131 |
| 0.05006 |
| 0.06071 |
| 0.06093 |