Historical South Sudanese pound / UAE dirham

History of daily rates SSP /AED since Sunday, 15 November 2015.

The maximum was reached on

1 South Sudanese pound = 1.290355 UAE dirham

the minimum on

1 South Sudanese pound = 0.008525 UAE dirham

Price history of AED / SSP

Date SSP/AED
0.028195
0.028193
0.028192
0.028192
0.028193
0.028194
0.028197
0.028197
0.028197
0.028196
0.028197
0.028197
0.028197
0.028197
0.028197
0.028197
0.028196
0.028194
0.028195
0.028193
0.028193
0.028195
0.028197
0.028197
0.028197
0.028197
0.028198
0.028198
0.028198
0.028197
0.028198
0.028197
0.028198
0.028198
0.028198
0.028197
0.028198
0.028198
0.028198
0.028198
0.028197
0.028197
0.028197
0.028198
0.028197
0.028197
0.028197
0.028192
0.028191
0.028190
0.028191
0.028191
0.028191
0.028192
0.028195
0.028196
0.028196
0.028196
0.028198
0.028197
0.028198
0.028198
0.028197
0.028197
0.028195
0.028197
0.028196
0.028197
0.028198
0.028197
0.028197
0.028197
0.028197
0.028197
0.028197
0.028197
0.028198
0.028198
0.028198
0.028197
0.028197
0.028198
0.028197
0.028198
0.028198
0.028198
0.028197
0.028198
0.028198
0.028198
0.028198
0.028198
0.028198
0.028198
0.028198
0.028197
0.028198
0.028198
0.028198
0.028198
0.028198
0.028197
0.028198
0.028198
0.028198
0.028198
0.028198
0.028198
0.028198
0.028198
0.028198
0.028197
0.028197
0.028198
0.028197
0.028198
0.028197
0.028197
0.028198
0.028198
0.028199
0.028199
0.028199
0.028199
0.028199
0.028199
0.028199
0.028199
0.028199
0.028199
0.028199
0.028198
0.028198
0.028199
0.028199
0.028198
0.028199
0.028199
0.028199
0.028199
0.028199
0.028199
0.028199
0.028196
0.028199
0.028199
0.028199
0.028199
0.028199
0.028199
0.028198
0.028198
0.028199
0.028197
0.028199
0.028199
0.028199
0.028199
0.028199
0.028197
0.028199
0.028199
0.028199
0.028199
0.028199
0.028199
0.028198
0.028199
0.028199
0.028199
0.028199
0.028197
0.028197
0.028197
0.028199
0.028199
0.028199
0.028199
0.028199
0.028199
0.028199
0.028199
0.028199
0.028199
0.028199
0.028199
0.028199
0.028197
0.028199
0.028199
0.028199
0.028199
0.028199
0.028198
0.028199
0.028199
0.028199
0.028199
0.028199
0.028199
0.028198
0.028198
0.028197
0.028199
0.028198
0.028199
0.028200
0.028199
0.028197
0.028197
0.028199
0.028199
0.028199
0.028199
0.028199
0.028199
0.028199
0.028199
0.028199
0.028198
0.028199
0.028199
0.028199
0.028199
0.028199
0.028197
0.028197
0.028197
0.028199
0.028199
0.028198
0.028199
0.028199
0.028199
0.028199
0.028198
0.028199
0.028199
0.028199
0.028199
0.028197
0.028199
0.028199
0.028199
0.028198
0.028198
0.028198
0.028198
0.028198
0.028198
0.028198
0.028198
0.028197
0.028196
0.028198
0.028198
0.028198
0.028198
0.028198
0.028198
0.028198
0.028197
0.028198
0.028198
0.028198
0.028198
0.028198
0.028198
0.028198
0.028195
0.028196
0.028198
0.028198
0.028198
0.028198
0.028198
0.028198
0.028198
0.028198
0.028198
0.028198
0.028198
0.028198
0.028197
0.028198
0.028198
0.028198
0.028198
0.028198
0.028198
0.028198
0.028198
0.028197
0.028198
0.028198
0.028198
0.028198
0.028198
0.028199
0.028198
0.028198
0.028198
0.028197
0.028198
0.028196
0.028197
0.028197
0.028197
0.028197
0.028198
0.028197
0.028197
0.028197
0.028197
0.028197
0.028197
0.028197
0.028196
0.028197
0.028198
0.028197
0.028195
0.028194
0.028196
0.028198
0.028198
0.028196
0.028196
0.028197
0.028197
0.028197
0.028197
0.028492
0.028735
0.028876
0.028994
0.029140
0.029302
0.029323
0.029280
0.029292
0.029226
0.029243
0.029379
0.029430
0.029350
0.029423
0.029761
0.029507
0.029771
0.030084
0.029919
0.030109
0.031039
0.033960
0.033787
0.033747
0.033609
0.050946
0.050739
0.051079
0.052000
0.196202
0.194629
0.193327
0.193458
0.051096
0.051001
0.051748
0.051547
0.051860
0.051042
0.050976
0.049239
0.049209
0.048962
0.050077
0.051314
0.050626
0.050684
0.051248
0.052691
0.073977
0.073317
0.074186
0.075122
0.075351
0.075562
0.075129
0.089249
0.088530
0.088849
0.089883
0.089264
0.088456
0.089083
0.087743
0.088386
0.088214
0.104479
0.118580
0.118137
0.117556
0.116759
0.117369
0.111925
0.112594
0.112597
0.111154
0.138025
0.139204
0.271773
0.265862
0.268841
0.265049
0.261251
0.261674
0.264725
0.268498
0.266512
0.259629
0.257497
0.259816
0.259472
1.278791
1.286880
1.274509
1.248639
1.241286
1.206510
1.102237
1.110100