History of daily rates SSP /ERN since Sunday, 15 November 2015.
The maximum was reached on
1 South Sudanese pound = 5.56942 Eritrean nakfa
the minimum on
1 South Sudanese pound = 0.03498 Eritrean nakfa
Price history of ERN / SSP
Date | SSP/ERN |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11516 |
| 0.11516 |
| 0.11516 |
| 0.11516 |
| 0.11516 |
| 0.11516 |
| 0.11516 |
| 0.11516 |
| 0.11517 |
| 0.11517 |
| 0.11517 |
| 0.11517 |
| 0.11519 |
| 0.11519 |
| 0.11519 |
| 0.11519 |
| 0.11519 |
| 0.11519 |
| 0.11519 |
| 0.11519 |
| 0.11519 |
| 0.11517 |
| 0.11517 |
| 0.11517 |
| 0.11517 |
| 0.11517 |
| 0.11517 |
| 0.11517 |
| 0.11517 |
| 0.11517 |
| 0.11517 |
| 0.11517 |
| 0.11517 |
| 0.11517 |
| 0.11516 |
| 0.11516 |
| 0.11516 |
| 0.11517 |
| 0.11517 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11516 |
| 0.11516 |
| 0.11517 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11516 |
| 0.11516 |
| 0.11516 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11516 |
| 0.11515 |
| 0.11515 |
| 0.11518 |
| 0.11518 |
| 0.11518 |
| 0.11518 |
| 0.11518 |
| 0.11518 |
| 0.11518 |
| 0.11518 |
| 0.11518 |
| 0.11518 |
| 0.11518 |
| 0.11518 |
| 0.11518 |
| 0.11518 |
| 0.11518 |
| 0.11518 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11515 |
| 0.11516 |
| 0.11537 |
| 0.11513 |
| 0.11513 |
| 0.11513 |
| 0.11513 |
| 0.11513 |
| 0.11513 |
| 0.11513 |
| 0.11513 |
| 0.11513 |
| 0.11513 |
| 0.11513 |
| 0.11512 |
| 0.11513 |
| 0.11513 |
| 0.11514 |
| 0.11513 |
| 0.11513 |
| 0.11513 |
| 0.11513 |
| 0.11514 |
| 0.11513 |
| 0.11513 |
| 0.11514 |
| 0.11513 |
| 0.11513 |
| 0.11519 |
| 0.11513 |
| 0.11513 |
| 0.11514 |
| 0.11513 |
| 0.11514 |
| 0.11514 |
| 0.11513 |
| 0.11513 |
| 0.11513 |
| 0.11513 |
| 0.11513 |
| 0.11513 |
| 0.11513 |
| 0.11515 |
| 0.11513 |
| 0.11511 |
| 0.11515 |
| 0.11513 |
| 0.11512 |
| 0.11516 |
| 0.11515 |
| 0.11515 |
| 0.11549 |
| 0.11546 |
| 0.11543 |
| 0.11516 |
| 0.11541 |
| 0.11516 |
| 0.11521 |
| 0.11513 |
| 0.11512 |
| 0.11513 |
| 0.11513 |
| 0.11515 |
| 0.11513 |
| 0.11513 |
| 0.11584 |
| 0.11513 |
| 0.11513 |
| 0.11587 |
| 0.11513 |
| 0.11513 |
| 0.11589 |
| 0.11589 |
| 0.11592 |
| 0.11538 |
| 0.11603 |
| 0.11626 |
| 0.11707 |
| 0.11715 |
| 0.11707 |
| 0.11768 |
| 0.11704 |
| 0.11690 |
| 0.11690 |
| 0.11708 |
| 0.11776 |
| 0.11662 |
| 0.11773 |
| 0.11662 |
| 0.11769 |
| 0.11773 |
| 0.11892 |
| 0.11989 |
| 0.12052 |
| 0.12106 |
| 0.12162 |
| 0.12230 |
| 0.12238 |
| 0.12220 |
| 0.12229 |
| 0.12151 |
| 0.12213 |
| 0.12253 |
| 0.12291 |
| 0.12246 |
| 0.12366 |
| 0.12430 |
| 0.12315 |
| 0.12430 |
| 0.12556 |
| 0.12492 |
| 0.12571 |
| 0.12963 |
| 0.14214 |
| 0.14356 |
| 0.14123 |
| 0.14069 |
| 0.21307 |
| 0.21199 |
| 0.21346 |
| 0.21765 |
| 0.82043 |
| 0.81460 |
| 0.80810 |
| 0.80875 |
| 0.21384 |
| 0.21346 |
| 0.21658 |
| 0.21538 |
| 0.21705 |
| 0.21362 |
| 0.21335 |
| 0.20608 |
| 0.20601 |
| 0.20479 |
| 0.20945 |
| 0.21471 |
| 0.21201 |
| 0.21434 |
| 0.21810 |
| 0.22540 |
| 0.31586 |
| 0.31464 |
| 0.31999 |
| 0.32000 |
| 0.32217 |
| 0.32458 |
| 0.32345 |
| 0.38536 |
| 0.38120 |
| 0.37935 |
| 0.38505 |
| 0.40612 |
| 0.37955 |
| 0.38113 |
| 0.37055 |
| 0.36673 |
| 0.37184 |
| 0.44263 |
| 0.50407 |
| 0.50972 |
| 0.50168 |
| 0.50322 |
| 0.49995 |
| 0.48193 |
| 0.48622 |
| 0.48516 |
| 0.48015 |
| 0.59569 |
| 0.59219 |
| 1.17560 |
| 1.15342 |
| 1.15615 |
| 1.13756 |
| 1.12362 |
| 1.09247 |
| 1.14493 |
| 1.16023 |
| 1.14679 |
| 1.12597 |
| 1.10058 |
| 1.13840 |
| 1.11467 |
| 5.45218 |
| 5.49154 |
| 5.50167 |
| 5.31611 |
| 5.27637 |
| 5.12263 |
| 4.71602 |
| 4.70018 |